Login or Join
HomepageEuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMXN are 20.6 and 20.89
| Daily Target 1 | 20.38 |
| Daily Target 2 | 20.54 |
| Daily Target 3 | 20.664866666667 |
| Daily Target 4 | 20.83 |
| Daily Target 5 | 20.95 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.71010 (0.81%) | 20.54170 | 20.49750 - 20.78700 | 0.8271 times | Thu 19 March 2026 | 20.54310 (0.83%) | 20.47130 | 20.40860 - 20.63630 | 1.6412 times | Tue 17 March 2026 | 20.37450 (0.11%) | 20.35100 | 20.32190 - 20.44880 | 1.1214 times | Mon 16 March 2026 | 20.35200 (-0.67%) | 20.45920 | 20.33860 - 20.46690 | 0.8589 times | Fri 13 March 2026 | 20.49020 (-0.3%) | 20.55190 | 20.38010 - 20.56550 | 1.2803 times | Thu 12 March 2026 | 20.55180 (0.32%) | 20.48700 | 20.44120 - 20.61120 | 0.0454 times | Wed 11 March 2026 | 20.48650 (0.25%) | 20.43260 | 20.36730 - 20.48800 | 1.3559 times | Tue 10 March 2026 | 20.43440 (-0.56%) | 20.54810 | 20.33790 - 20.55750 | 0.9449 times | Mon 09 March 2026 | 20.54860 (-0.65%) | 20.73590 | 20.46800 - 20.77270 | 1.9249 times | Fri 06 March 2026 | 20.68270 (0.63%) | 20.55250 | 20.48650 - 20.69250 | 0 times | Thu 05 March 2026 | 20.55310 (0.38%) | 20.47510 | 20.40930 - 20.61790 | 0.0164 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 20.52 and 20.98
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.606333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.71010 (1.07%) | 20.45920 | 20.32190 - 20.78700 | 1.5584 times | Fri 13 March 2026 | 20.49020 (-0.93%) | 20.73590 | 20.33790 - 20.77270 | 1.9447 times | Fri 06 March 2026 | 20.68270 (1.66%) | 20.37370 | 20.21330 - 20.69250 | 1.117 times | Fri 27 February 2026 | 20.34470 (0.79%) | 20.23710 | 20.19870 - 20.39650 | 1.1711 times | Fri 20 February 2026 | 20.18480 (-0.92%) | 20.34640 | 20.16870 - 20.37960 | 0.5338 times | Fri 13 February 2026 | 20.37210 (0%) | 20.44200 | 20.34420 - 20.46200 | 0 times | Fri 13 February 2026 | 20.37210 (-0.14%) | 20.40540 | 20.34420 - 20.56530 | 0.3039 times | Fri 06 February 2026 | 20.40160 (-1.41%) | 20.69870 | 20.32750 - 20.81100 | 1.2211 times | Fri 30 January 2026 | 20.69360 (0.74%) | 20.60840 | 20.46520 - 20.73870 | 1.2609 times | Fri 23 January 2026 | 20.54090 (0.5%) | 20.47680 | 20.38600 - 20.74800 | 0.8891 times | Fri 16 January 2026 | 20.43810 (-2.29%) | 20.89800 | 20.42940 - 20.96230 | 0.8526 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 20.46 and 21.04
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 20.570133333333 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.71010 (1.8%) | 20.37370 | 20.21330 - 20.78700 | 1.8838 times | Fri 27 February 2026 | 20.34470 (-1.69%) | 20.69870 | 20.16870 - 20.81100 | 1.317 times | Fri 30 January 2026 | 20.69360 (-2.14%) | 21.13570 | 20.38600 - 21.14470 | 1.8063 times | Wed 31 December 2025 | 21.14600 (-0.34%) | 21.21620 | 21.04330 - 21.36210 | 1.241 times | Fri 28 November 2025 | 21.21920 (-0.99%) | 21.30310 | 21.10690 - 21.56350 | 1.1663 times | Fri 31 October 2025 | 21.43220 (-0.31%) | 21.49430 | 21.23680 - 21.70690 | 1.9075 times | Tue 30 September 2025 | 21.49860 (-1.38%) | 21.84560 | 21.44520 - 21.91880 | 0.678 times | Fri 29 August 2025 | 21.79940 (1.14%) | 21.55200 | 21.45400 - 22.02700 | 0 times | Thu 31 July 2025 | 21.55300 (-2.48%) | 22.05600 | 21.45400 - 22.19400 | 0 times | Mon 30 June 2025 | 22.10100 (0.2%) | 22.06100 | 21.62400 - 22.18200 | 0 times | Fri 30 May 2025 | 22.05700 (-0.63%) | 22.27300 | 21.61400 - 22.45300 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.87 |
| 150 day DMA | 21.12 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.47 | 20.43 |
| 12 day EMA | 20.5 | 20.46 | 20.44 |
| 20 day EMA | 20.47 | 20.45 | 20.44 |
| 35 day EMA | 20.5 | 20.49 | 20.49 |
| 50 day EMA | 20.54 | 20.53 | 20.53 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.46 | 20.45 |
| 12 day SMA | 20.52 | 20.5 | 20.48 |
| 20 day SMA | 20.43 | 20.41 | 20.4 |
| 35 day SMA | 20.43 | 20.43 | 20.43 |
| 50 day SMA | 20.5 | 20.5 | 20.51 |
| 100 day SMA | 20.87 | 20.87 | 20.88 |
| 150 day SMA | 21.12 | 21.13 | 21.14 |
| 200 day SMA | 21.31 | 21.32 | 21.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.