Login or Join
HomepageEuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMXN are 20.47 and 20.59
| Daily Target 1 | 20.44 |
| Daily Target 2 | 20.49 |
| Daily Target 3 | 20.566133333333 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 20.69 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.55080 (-0.37%) | 20.63630 | 20.50960 - 20.63800 | 1.2442 times | Tue 27 January 2026 | 20.62660 (0.06%) | 20.61210 | 20.56380 - 20.73870 | 1.7685 times | Mon 26 January 2026 | 20.61370 (0.35%) | 20.60840 | 20.48670 - 20.64800 | 1.0341 times | Fri 23 January 2026 | 20.54090 (0.03%) | 20.53570 | 20.46880 - 20.57770 | 1.4259 times | Thu 22 January 2026 | 20.53500 (0.54%) | 20.42540 | 20.38600 - 20.55580 | 0.8844 times | Wed 21 January 2026 | 20.42490 (-1.09%) | 20.64790 | 20.39320 - 20.64840 | 0.7792 times | Tue 20 January 2026 | 20.64950 (1.03%) | 20.47680 | 20.46910 - 20.74800 | 0.8539 times | Fri 16 January 2026 | 20.43810 (-0.28%) | 20.49750 | 20.42940 - 20.60140 | 1.198 times | Thu 15 January 2026 | 20.49600 (-1.13%) | 20.72900 | 20.46320 - 20.73340 | 0.1765 times | Wed 14 January 2026 | 20.73060 (-0.12%) | 20.75410 | 20.71230 - 20.78360 | 0.6353 times | Tue 13 January 2026 | 20.75560 (-0.74%) | 20.91270 | 20.75210 - 20.91630 | 1.0197 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 20.39 and 20.64
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.45 |
| Weekly Target 3 | 20.592066666667 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.55080 (0.05%) | 20.60840 | 20.48670 - 20.73870 | 1.0847 times | Fri 23 January 2026 | 20.54090 (0.5%) | 20.47680 | 20.38600 - 20.74800 | 1.057 times | Fri 16 January 2026 | 20.43810 (-2.29%) | 20.89800 | 20.42940 - 20.96230 | 1.0136 times | Fri 09 January 2026 | 20.91730 (-0.31%) | 20.97030 | 20.89580 - 21.08200 | 1.3679 times | Fri 02 January 2026 | 20.98170 (-0.44%) | 21.07570 | 20.97140 - 21.19340 | 1.2962 times | Fri 26 December 2025 | 21.07380 (-0.23%) | 21.10360 | 21.05230 - 21.18420 | 0.7734 times | Fri 19 December 2025 | 21.12250 (-0.07%) | 21.13770 | 21.04330 - 21.20260 | 1.0753 times | Fri 12 December 2025 | 21.13830 (-0.1%) | 21.15590 | 21.12900 - 21.31370 | 0.0258 times | Fri 05 December 2025 | 21.16020 (-0.28%) | 21.21620 | 21.14710 - 21.36210 | 0.7766 times | Fri 28 November 2025 | 21.21920 (-0.3%) | 21.26310 | 21.19050 - 21.39730 | 1.5295 times | Fri 21 November 2025 | 21.28340 (0.05%) | 21.26650 | 21.10690 - 21.44800 | 0.58 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 20.09 and 20.85
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.693833333333 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 20.55080 (-2.81%) | 21.13570 | 20.38600 - 21.14470 | 2.5 times | Wed 31 December 2025 | 21.14600 (-0.34%) | 21.21620 | 21.04330 - 21.36210 | 1.8642 times | Fri 28 November 2025 | 21.21920 (-0.99%) | 21.30310 | 21.10690 - 21.56350 | 1.752 times | Fri 31 October 2025 | 21.43220 (-0.31%) | 21.49430 | 21.23680 - 21.70690 | 2.8653 times | Tue 30 September 2025 | 21.49860 (-1.38%) | 21.84560 | 21.44520 - 21.91880 | 1.0185 times | Fri 29 August 2025 | 21.79940 (1.14%) | 21.55200 | 21.45400 - 22.02700 | 0 times | Thu 31 July 2025 | 21.55300 (-2.48%) | 22.05600 | 21.45400 - 22.19400 | 0 times | Mon 30 June 2025 | 22.10100 (0.2%) | 22.06100 | 21.62400 - 22.18200 | 0 times | Fri 30 May 2025 | 22.05700 (-0.63%) | 22.27300 | 21.61400 - 22.45300 | 0 times | Wed 30 April 2025 | 22.19600 (0.21%) | 22.06700 | 21.82800 - 23.52600 | 0 times | Mon 31 March 2025 | 22.15000 (3.9%) | 21.36300 | 21.28600 - 22.25500 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value |
| 5 day DMA | 20.57 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.03 |
| 100 day DMA | 21.28 |
| 150 day DMA | 21.47 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.59 | 20.57 |
| 12 day EMA | 20.64 | 20.66 | 20.67 |
| 20 day EMA | 20.73 | 20.75 | 20.76 |
| 35 day EMA | 20.88 | 20.9 | 20.92 |
| 50 day EMA | 21 | 21.02 | 21.04 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.57 | 20.55 | 20.55 |
| 12 day SMA | 20.61 | 20.64 | 20.66 |
| 20 day SMA | 20.77 | 20.8 | 20.82 |
| 35 day SMA | 20.93 | 20.95 | 20.97 |
| 50 day SMA | 21.03 | 21.04 | 21.06 |
| 100 day SMA | 21.28 | 21.29 | 21.3 |
| 150 day SMA | 21.47 | 21.48 | 21.49 |
| 200 day SMA | 21.64 | 21.64 | 21.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.