Login or Join
HomepageEuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMXN are 20.83 and 21.07
| Daily Target 1 | 20.79 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 21.027466666667 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.27 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.96010 (-0.68%) | 21.09900 | 20.94170 - 21.18060 | 1.3884 times | Thu 29 October 2026 | 21.10380 (1.48%) | 20.78800 | 20.76620 - 21.12810 | 0.9812 times | Wed 28 October 2026 | 20.79560 (0.01%) | 20.79530 | 20.72620 - 20.82210 | 0.1344 times | Tue 27 October 2026 | 20.79360 (0.31%) | 20.73000 | 20.70820 - 20.82700 | 1.1847 times | Mon 26 October 2026 | 20.73010 (-0.82%) | 21.00120 | 20.66700 - 21.03240 | 0.0046 times | Fri 23 October 2026 | 20.90140 (-0.51%) | 21.01080 | 20.87440 - 21.04900 | 0 times | Thu 22 October 2026 | 21.00940 (0.04%) | 21.00120 | 20.88970 - 21.13760 | 2.5144 times | Wed 21 October 2026 | 21.00130 (1.52%) | 20.68710 | 20.67290 - 21.01210 | 1.5782 times | Tue 20 October 2026 | 20.68660 (0.12%) | 20.66250 | 20.63120 - 20.77970 | 0.7922 times | Mon 19 October 2026 | 20.66140 (-0.6%) | 20.70780 | 20.64120 - 20.80020 | 1.4219 times | Fri 16 October 2026 | 20.78530 (0.49%) | 20.68260 | 20.64590 - 20.80830 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 20.56 and 21.07
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 20.9359 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.96010 (0.28%) | 21.00120 | 20.66700 - 21.18060 | 0.5849 times | Fri 23 October 2026 | 20.90140 (0.56%) | 20.70780 | 20.63120 - 21.13760 | 0.9987 times | Fri 16 October 2026 | 20.78530 (0.77%) | 20.64100 | 20.32810 - 20.83610 | 0.8329 times | Fri 09 October 2026 | 20.62730 (0.91%) | 20.43660 | 20.08190 - 20.70670 | 1.4869 times | Fri 02 October 2026 | 20.44080 (1.47%) | 20.19170 | 20.18370 - 20.69790 | 1.0887 times | Fri 25 September 2026 | 20.14500 (1.79%) | 19.77800 | 19.73270 - 20.26920 | 1.1768 times | Fri 18 September 2026 | 19.79100 (0.53%) | 19.70020 | 19.64420 - 19.82950 | 1.0227 times | Fri 11 September 2026 | 19.68600 (0.37%) | 19.70640 | 19.63100 - 19.76530 | 0.5979 times | Fri 04 September 2026 | 19.61280 (-0.6%) | 19.74060 | 19.59400 - 19.79100 | 1.1006 times | Fri 28 August 2026 | 19.73120 (-0.15%) | 19.76340 | 19.72610 - 19.79820 | 1.1098 times | Fri 21 August 2026 | 19.76030 (0.32%) | 19.70170 | 19.69250 - 19.85870 | 0.8373 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 20.52 and 21.62
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.740866666667 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.96010 (2.36%) | 20.47710 | 20.08190 - 21.18060 | 1.0318 times | Wed 30 September 2026 | 20.47770 (3.68%) | 19.75060 | 19.59400 - 20.60530 | 1.2687 times | Mon 31 August 2026 | 19.75180 (-1.19%) | 19.97670 | 19.62450 - 20.01600 | 1.026 times | Fri 31 July 2026 | 19.98920 (0.11%) | 19.96870 | 19.83040 - 20.11600 | 0.9306 times | Tue 30 June 2026 | 19.96800 (-1.31%) | 20.21850 | 19.79650 - 20.22580 | 1.0012 times | Fri 29 May 2026 | 20.23270 (-1.2%) | 20.48130 | 20.07190 - 20.52130 | 0.8834 times | Thu 30 April 2026 | 20.47930 (-1.11%) | 20.70530 | 20.24370 - 20.75040 | 0.949 times | Tue 31 March 2026 | 20.70910 (1.79%) | 20.37370 | 20.21330 - 20.89780 | 1.3248 times | Fri 27 February 2026 | 20.34470 (-1.69%) | 20.69870 | 20.16870 - 20.81100 | 0.6681 times | Fri 30 January 2026 | 20.69360 (-2.14%) | 21.13570 | 20.38600 - 21.14470 | 0.9163 times | Wed 31 December 2025 | 21.14600 (-0.34%) | 21.21620 | 21.04330 - 21.36210 | 0.6295 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.2 |
| 100 day DMA | 20.05 |
| 150 day DMA | 20.13 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.91 | 20.81 |
| 12 day EMA | 20.82 | 20.79 | 20.73 |
| 20 day EMA | 20.71 | 20.68 | 20.63 |
| 35 day EMA | 20.46 | 20.43 | 20.39 |
| 50 day EMA | 20.25 | 20.22 | 20.18 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.86 | 20.85 |
| 12 day SMA | 20.84 | 20.82 | 20.78 |
| 20 day SMA | 20.67 | 20.64 | 20.62 |
| 35 day SMA | 20.42 | 20.38 | 20.34 |
| 50 day SMA | 20.2 | 20.18 | 20.16 |
| 100 day SMA | 20.05 | 20.04 | 20.03 |
| 150 day SMA | 20.13 | 20.13 | 20.13 |
| 200 day SMA | 20.22 | 20.22 | 20.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.