Login or Join
HomepageEuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURMXN are 20.45 and 20.55
| Daily Target 1 | 20.37 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 20.469266666667 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.57 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.48500 (0.1%) | 20.46100 | 20.41170 - 20.51110 | 1.3854 times | Fri 01 May 2026 | 20.46480 (-0.07%) | 20.48130 | 20.44330 - 20.52130 | 1.1551 times | Thu 30 April 2026 | 20.47930 (-0.03%) | 20.48030 | 20.46890 - 20.56750 | 1.4807 times | Wed 29 April 2026 | 20.48450 (0.55%) | 20.37260 | 20.34830 - 20.49290 | 0.0619 times | Tue 28 April 2026 | 20.37240 (-0.01%) | 20.37420 | 20.33960 - 20.41320 | 0.0353 times | Mon 27 April 2026 | 20.37370 (-0.03%) | 20.38700 | 20.36050 - 20.41190 | 1.0211 times | Fri 24 April 2026 | 20.37930 (0.15%) | 20.34970 | 20.34310 - 20.40190 | 1.1837 times | Thu 23 April 2026 | 20.34960 (0.23%) | 20.30170 | 20.28320 - 20.38220 | 1.3482 times | Wed 22 April 2026 | 20.30300 (-0.21%) | 20.34430 | 20.28830 - 20.34540 | 1.1111 times | Tue 21 April 2026 | 20.34540 (-0.27%) | 20.40170 | 20.31550 - 20.41320 | 1.2175 times | Mon 20 April 2026 | 20.39970 (0.14%) | 20.39600 | 20.38120 - 20.43540 | 1.1644 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURMXN are 20.45 and 20.55
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.469266666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.48500 (0.1%) | 20.46100 | 20.41170 - 20.51110 | 0.3135 times | Fri 01 May 2026 | 20.46480 (0.42%) | 20.38700 | 20.33960 - 20.56750 | 0.8495 times | Fri 24 April 2026 | 20.37930 (0.04%) | 20.39600 | 20.28320 - 20.43540 | 1.3633 times | Fri 17 April 2026 | 20.37140 (0.44%) | 20.35470 | 20.28500 - 20.40450 | 0.8671 times | Fri 10 April 2026 | 20.28310 (-1.57%) | 20.58500 | 20.24370 - 20.61210 | 0.6811 times | Thu 02 April 2026 | 20.60670 (-1.17%) | 20.85670 | 20.58870 - 20.87520 | 0.6852 times | Fri 27 March 2026 | 20.85100 (0.68%) | 20.73950 | 20.49350 - 20.89780 | 1.279 times | Fri 20 March 2026 | 20.71010 (1.07%) | 20.45920 | 20.32190 - 20.78700 | 1.3362 times | Fri 13 March 2026 | 20.49020 (-0.93%) | 20.73590 | 20.33790 - 20.77270 | 1.6674 times | Fri 06 March 2026 | 20.68270 (1.66%) | 20.37370 | 20.21330 - 20.69250 | 0.9577 times | Fri 27 February 2026 | 20.34470 (0.79%) | 20.23710 | 20.19870 - 20.39650 | 1.0041 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURMXN are 20.45 and 20.56
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.472666666667 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 20.48500 (0.03%) | 20.48130 | 20.41170 - 20.52130 | 0.2124 times | Thu 30 April 2026 | 20.47930 (-1.11%) | 20.70530 | 20.24370 - 20.75040 | 1.4533 times | Tue 31 March 2026 | 20.70910 (1.79%) | 20.37370 | 20.21330 - 20.89780 | 2.0289 times | Fri 27 February 2026 | 20.34470 (-1.69%) | 20.69870 | 20.16870 - 20.81100 | 1.0232 times | Fri 30 January 2026 | 20.69360 (-2.14%) | 21.13570 | 20.38600 - 21.14470 | 1.4033 times | Wed 31 December 2025 | 21.14600 (-0.34%) | 21.21620 | 21.04330 - 21.36210 | 0.9641 times | Fri 28 November 2025 | 21.21920 (-0.99%) | 21.30310 | 21.10690 - 21.56350 | 0.9061 times | Fri 31 October 2025 | 21.43220 (-0.31%) | 21.49430 | 21.23680 - 21.70690 | 1.4819 times | Tue 30 September 2025 | 21.49860 (-1.38%) | 21.84560 | 21.44520 - 21.91880 | 0.5268 times | Fri 29 August 2025 | 21.79940 (1.14%) | 21.55200 | 21.45400 - 22.02700 | 0 times | Thu 31 July 2025 | 21.55300 (-2.48%) | 22.05600 | 21.45400 - 22.19400 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value |
| 5 day DMA | 20.46 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.38 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.46 |
| 100 day DMA | 20.61 |
| 150 day DMA | 20.87 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.44 | 20.43 |
| 12 day EMA | 20.43 | 20.42 | 20.41 |
| 20 day EMA | 20.44 | 20.43 | 20.43 |
| 35 day EMA | 20.42 | 20.42 | 20.42 |
| 50 day EMA | 20.45 | 20.45 | 20.45 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.46 | 20.43 | 20.42 |
| 12 day SMA | 20.4 | 20.39 | 20.38 |
| 20 day SMA | 20.38 | 20.38 | 20.39 |
| 35 day SMA | 20.48 | 20.48 | 20.48 |
| 50 day SMA | 20.46 | 20.45 | 20.45 |
| 100 day SMA | 20.61 | 20.62 | 20.63 |
| 150 day SMA | 20.87 | 20.87 | 20.88 |
| 200 day SMA | 21.1 | 21.1 | 21.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.