EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMXN are 19.65 and 19.75

Daily Target 119.63
Daily Target 219.67
Daily Target 319.731
Daily Target 419.77
Daily Target 519.83

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 17 September 2026 19.70140 (-0.39%) 19.77460 19.69610 - 19.79550 1.547 times
Wed 16 September 2026 19.77830 (-0.03%) 19.78550 19.74330 - 19.79460 0.8651 times
Tue 15 September 2026 19.78460 (-0.01%) 19.78860 19.76020 - 19.82950 0.9456 times
Mon 14 September 2026 19.78660 (0.51%) 19.70020 19.64420 - 19.81050 1.6576 times
Fri 11 September 2026 19.68600 (-0.16%) 19.72250 19.64510 - 19.73290 0 times
Thu 10 September 2026 19.71820 (0.32%) 19.65210 19.64140 - 19.76530 1.1398 times
Wed 09 September 2026 19.65460 (-0.05%) 19.66440 19.63100 - 19.70080 0.8859 times
Tue 08 September 2026 19.66390 (0.26%) 19.70640 19.65290 - 19.75390 0.9067 times
Fri 04 September 2026 19.61280 (-0.28%) 19.66620 19.59400 - 19.67300 1.5367 times
Thu 03 September 2026 19.66690 (-0.07%) 19.68170 19.66510 - 19.77480 0.5157 times
Wed 02 September 2026 19.68030 (-0.1%) 19.69790 19.66250 - 19.70460 1.6711 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 19.67 and 19.86

Weekly Target 119.54
Weekly Target 219.62
Weekly Target 319.725033333333
Weekly Target 419.81
Weekly Target 519.91

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 17 September 2026 19.70140 (0.08%) 19.70020 19.64420 - 19.82950 1.289 times
Fri 11 September 2026 19.68600 (0.37%) 19.70640 19.63100 - 19.76530 0.7537 times
Fri 04 September 2026 19.61280 (-0.6%) 19.74060 19.59400 - 19.79100 1.3872 times
Fri 28 August 2026 19.73120 (-0.15%) 19.76340 19.72610 - 19.79820 1.3988 times
Fri 21 August 2026 19.76030 (0.32%) 19.70170 19.69250 - 19.85870 1.0554 times
Fri 14 August 2026 19.69630 (-0.56%) 19.81020 19.62450 - 19.82240 1.1551 times
Fri 07 August 2026 19.80660 (-0.91%) 19.97670 19.77930 - 20.01600 1.3595 times
Fri 31 July 2026 19.98920 (0.55%) 19.87410 19.83040 - 20.02490 1.0044 times
Fri 24 July 2026 19.88050 (0%) 19.92660 19.86170 - 19.94190 0 times
Fri 24 July 2026 19.88050 (-0.91%) 20.04840 19.83190 - 20.05850 0.597 times
Fri 17 July 2026 20.06400 (0.6%) 19.96270 19.87040 - 20.07450 1.2224 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 19.53 and 19.77

Monthly Target 119.47
Monthly Target 219.59
Monthly Target 319.7083
Monthly Target 419.82
Monthly Target 519.94

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 17 September 2026 19.70140 (-0.26%) 19.75060 19.59400 - 19.82950 0.7766 times
Mon 31 August 2026 19.75180 (-1.19%) 19.97670 19.62450 - 20.01600 1.1362 times
Fri 31 July 2026 19.98920 (0.11%) 19.96870 19.83040 - 20.11600 1.0306 times
Tue 30 June 2026 19.96800 (-1.31%) 20.21850 19.79650 - 20.22580 1.1088 times
Fri 29 May 2026 20.23270 (-1.2%) 20.48130 20.07190 - 20.52130 0.9783 times
Thu 30 April 2026 20.47930 (-1.11%) 20.70530 20.24370 - 20.75040 1.0509 times
Tue 31 March 2026 20.70910 (1.79%) 20.37370 20.21330 - 20.89780 1.467 times
Fri 27 February 2026 20.34470 (-1.69%) 20.69870 20.16870 - 20.81100 0.7398 times
Fri 30 January 2026 20.69360 (-2.14%) 21.13570 20.38600 - 21.14470 1.0147 times
Wed 31 December 2025 21.14600 (-0.34%) 21.21620 21.04330 - 21.36210 0.6971 times
Fri 28 November 2025 21.21920 (-0.99%) 21.30310 21.10690 - 21.56350 0.6552 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.7
20 day DMA 19.73
35 day DMA 19.76
50 day DMA 19.81
100 day DMA 19.96
150 day DMA 20.12
200 day DMA 20.31

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.7519.74
12 day EMA19.7319.7319.72
20 day EMA19.7419.7419.74
35 day EMA19.7719.7719.77
50 day EMA19.8219.8219.82

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.7519.73
12 day SMA19.719.7119.7
20 day SMA19.7319.7319.73
35 day SMA19.7619.7719.77
50 day SMA19.8119.8219.82
100 day SMA19.9619.9719.98
150 day SMA20.1220.1320.13
200 day SMA20.3120.3220.32
Back to top | Use Dark Theme