EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURMXN are 19.85 and 19.92

Daily Target 119.84
Daily Target 219.86
Daily Target 319.905233333333
Daily Target 419.93
Daily Target 519.97

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 19.88750 (-0.11%) 19.90870 19.88080 - 19.94740 0.9605 times
Wed 17 June 2026 19.90860 (-0.38%) 19.98320 19.88070 - 20.03910 1.3527 times
Tue 16 June 2026 19.98550 (0.15%) 19.95530 19.92670 - 19.99080 1.1386 times
Mon 15 June 2026 19.95620 (0.14%) 19.92080 19.91780 - 19.98880 0.777 times
Fri 12 June 2026 19.92910 (-0.19%) 19.96690 19.88340 - 19.96910 0 times
Thu 11 June 2026 19.96690 (-0.65%) 20.09710 19.95350 - 20.09990 1.658 times
Wed 10 June 2026 20.09840 (-0.2%) 20.13490 20.07260 - 20.17930 0.0971 times
Tue 09 June 2026 20.13950 (-0.01%) 20.14070 20.08880 - 20.16160 1.0512 times
Mon 08 June 2026 20.14180 (0.05%) 20.12650 20.07270 - 20.15740 1.5579 times
Fri 05 June 2026 20.13100 (0.33%) 20.06960 20.06220 - 20.20910 1.4069 times
Thu 04 June 2026 20.06550 (-0.27%) 20.11660 20.06280 - 20.13200 0.6133 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURMXN are 19.8 and 19.96

Weekly Target 119.78
Weekly Target 219.83
Weekly Target 319.935766666667
Weekly Target 419.99
Weekly Target 520.09

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 19.88750 (-0.21%) 19.92080 19.88070 - 20.03910 1.0234 times
Fri 12 June 2026 19.92910 (-1%) 20.12650 19.88340 - 20.17930 1.0562 times
Fri 05 June 2026 20.13100 (-0.5%) 20.21850 20.06220 - 20.22580 1.2776 times
Fri 29 May 2026 20.23270 (0.63%) 20.12310 20.09690 - 20.27240 0.5159 times
Fri 22 May 2026 20.10650 (-0.27%) 20.15810 20.07190 - 20.21990 1.2742 times
Fri 15 May 2026 20.16010 (-0.69%) 20.25180 20.08190 - 20.27200 1.2574 times
Thu 07 May 2026 20.30010 (0.13%) 20.31350 20.24400 - 20.32770 0.1619 times
Wed 06 May 2026 20.27430 (-0.93%) 20.46100 20.24970 - 20.51110 0.8148 times
Fri 01 May 2026 20.46480 (0.42%) 20.38700 20.33960 - 20.56750 1.0053 times
Fri 24 April 2026 20.37930 (0.04%) 20.39600 20.28320 - 20.43540 1.6134 times
Fri 17 April 2026 20.37140 (0.44%) 20.35470 20.28500 - 20.40450 1.0262 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURMXN are 19.71 and 20.06

Monthly Target 119.65
Monthly Target 219.77
Monthly Target 319.998
Monthly Target 420.12
Monthly Target 520.34

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 19.88750 (-1.71%) 20.21850 19.88070 - 20.22580 0.8599 times
Fri 29 May 2026 20.23270 (-1.2%) 20.48130 20.07190 - 20.52130 1.11 times
Thu 30 April 2026 20.47930 (-1.11%) 20.70530 20.24370 - 20.75040 1.1924 times
Tue 31 March 2026 20.70910 (1.79%) 20.37370 20.21330 - 20.89780 1.6646 times
Fri 27 February 2026 20.34470 (-1.69%) 20.69870 20.16870 - 20.81100 0.8395 times
Fri 30 January 2026 20.69360 (-2.14%) 21.13570 20.38600 - 21.14470 1.1513 times
Wed 31 December 2025 21.14600 (-0.34%) 21.21620 21.04330 - 21.36210 0.791 times
Fri 28 November 2025 21.21920 (-0.99%) 21.30310 21.10690 - 21.56350 0.7434 times
Fri 31 October 2025 21.43220 (-0.31%) 21.49430 21.23680 - 21.70690 1.2158 times
Tue 30 September 2025 21.49860 (-1.38%) 21.84560 21.44520 - 21.91880 0.4322 times
Fri 29 August 2025 21.79940 (1.14%) 21.55200 21.45400 - 22.02700 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURMXN

DMA (daily moving average) of Euro Dollar EURMXN

DMA period DMA value
5 day DMA 19.93
12 day DMA 20.03
20 day DMA 20.08
35 day DMA 20.16
50 day DMA 20.22
100 day DMA 20.35
150 day DMA 20.59
200 day DMA 20.83

EMA (exponential moving average) of Euro Dollar EURMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9419.9720
12 day EMA20.0120.0320.05
20 day EMA20.0620.0820.1
35 day EMA20.1420.1520.16
50 day EMA20.2320.2420.25

SMA (simple moving average) of Euro Dollar EURMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9319.9519.99
12 day SMA20.0320.0520.07
20 day SMA20.0820.0920.11
35 day SMA20.1620.1720.19
50 day SMA20.2220.2320.24
100 day SMA20.3520.3620.37
150 day SMA20.5920.620.61
200 day SMA20.8320.8420.85
Back to top | Use Dark Theme