EuroDollar EURMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURMXN are 21.1 and 21.21 | Daily Target 1 | 21.08 | | Daily Target 2 | 21.12 | | Daily Target 3 | 21.186533333333 | | Daily Target 4 | 21.23 | | Daily Target 5 | 21.29 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.16020 (-0.32%) |
21.22900 |
21.14710 - 21.25230 |
0.7323 times |
Thu 04 December 2025 |
21.22910 (-0.5%) |
21.33820 |
21.22340 - 21.36210 |
1.355 times |
Wed 03 December 2025 |
21.33490 (0.38%) |
21.25300 |
21.25250 - 21.34900 |
0.0315 times |
Tue 02 December 2025 |
21.25350 (0.01%) |
21.24990 |
21.21500 - 21.27640 |
1.2231 times |
Mon 01 December 2025 |
21.25050 (0.15%) |
21.21620 |
21.21300 - 21.29750 |
0.0255 times |
Fri 28 November 2025 |
21.21920 (-0.29%) |
21.27960 |
21.19050 - 21.30430 |
2.4418 times |
Wed 26 November 2025 |
21.28010 (0.07%) |
21.26630 |
21.22380 - 21.31450 |
1.5425 times |
Tue 25 November 2025 |
21.26600 (-0.25%) |
21.32250 |
21.25080 - 21.39730 |
1.5912 times |
Mon 24 November 2025 |
21.31990 (0.17%) |
21.26310 |
21.23050 - 21.35740 |
1.0569 times |
Fri 21 November 2025 |
21.28340 (0.39%) |
21.20150 |
21.18430 - 21.32850 |
0 times |
Thu 20 November 2025 |
21.20050 (0.22%) |
21.15340 |
21.10690 - 21.24680 |
0.885 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURMXN are 21.05 and 21.26 | Weekly Target 1 | 21.01 | | Weekly Target 2 | 21.08 | | Weekly Target 3 | 21.223133333333 | | Weekly Target 4 | 21.3 | | Weekly Target 5 | 21.44 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.16020 (-0.28%) |
21.21620 |
21.14710 - 21.36210 |
0.8687 times |
Fri 28 November 2025 |
21.21920 (-0.3%) |
21.26310 |
21.19050 - 21.39730 |
1.711 times |
Fri 21 November 2025 |
21.28340 (0.05%) |
21.26650 |
21.10690 - 21.44800 |
0.6489 times |
Fri 14 November 2025 |
21.27310 (-0.28%) |
21.29370 |
21.15260 - 21.42610 |
0.7697 times |
Fri 07 November 2025 |
21.33330 (-0.46%) |
21.30310 |
21.27680 - 21.56350 |
0.6744 times |
Fri 31 October 2025 |
21.43220 (0%) |
21.44010 |
21.38960 - 21.48250 |
0 times |
Fri 31 October 2025 |
21.43220 (-0.14%) |
21.42800 |
21.36490 - 21.52010 |
0.2438 times |
Fri 24 October 2025 |
21.46260 (0.23%) |
21.41340 |
21.29860 - 21.48980 |
1.8636 times |
Fri 17 October 2025 |
21.41350 (-0.9%) |
21.49410 |
21.29720 - 21.70690 |
1.7163 times |
Fri 10 October 2025 |
21.60840 (0.02%) |
21.59180 |
21.23680 - 21.65750 |
1.5036 times |
Fri 03 October 2025 |
21.60470 (0.55%) |
21.49350 |
21.41270 - 21.67280 |
1.6433 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURMXN are 21.05 and 21.26 | Monthly Target 1 | 21.01 | | Monthly Target 2 | 21.08 | | Monthly Target 3 | 21.223133333333 | | Monthly Target 4 | 21.3 | | Monthly Target 5 | 21.44 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.16020 (-0.28%) |
21.21620 |
21.14710 - 21.36210 |
0.6629 times |
Fri 28 November 2025 |
21.21920 (-0.99%) |
21.30310 |
21.10690 - 21.56350 |
2.9026 times |
Fri 31 October 2025 |
21.43220 (-0.31%) |
21.49430 |
21.23680 - 21.70690 |
4.7471 times |
Tue 30 September 2025 |
21.49860 (-1.38%) |
21.84560 |
21.44520 - 21.91880 |
1.6874 times |
Fri 29 August 2025 |
21.79940 (1.14%) |
21.55200 |
21.45400 - 22.02700 |
0 times |
Thu 31 July 2025 |
21.55300 (-2.48%) |
22.05600 |
21.45400 - 22.19400 |
0 times |
Mon 30 June 2025 |
22.10100 (0.2%) |
22.06100 |
21.62400 - 22.18200 |
0 times |
Fri 30 May 2025 |
22.05700 (-0.63%) |
22.27300 |
21.61400 - 22.45300 |
0 times |
Wed 30 April 2025 |
22.19600 (0.21%) |
22.06700 |
21.82800 - 23.52600 |
0 times |
Mon 31 March 2025 |
22.15000 (3.9%) |
21.36300 |
21.28600 - 22.25500 |
0 times |
Fri 28 February 2025 |
21.31800 (-0.53%) |
21.69500 |
20.95900 - 21.77600 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURMXN
DMA (daily moving average) of Euro Dollar EURMXN
| DMA period | DMA value | | 5 day DMA | 21.25 | | 12 day DMA | 21.25 | | 20 day DMA | 21.26 | | 35 day DMA | 21.33 | | 50 day DMA | 21.38 | | 100 day DMA | 21.58 | | 150 day DMA | 21.72 | | 200 day DMA | 21.74 | EMA (exponential moving average) of Euro Dollar EURMXN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.23 | 21.26 | 21.28 | | 12 day EMA | 21.26 | 21.28 | 21.29 | | 20 day EMA | 21.28 | 21.29 | 21.3 | | 35 day EMA | 21.32 | 21.33 | 21.34 | | 50 day EMA | 21.38 | 21.39 | 21.4 |
SMA (simple moving average) of Euro Dollar EURMXN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.25 | 21.26 | 21.27 | | 12 day SMA | 21.25 | 21.25 | 21.26 | | 20 day SMA | 21.26 | 21.27 | 21.28 | | 35 day SMA | 21.33 | 21.34 | 21.35 | | 50 day SMA | 21.38 | 21.39 | 21.39 | | 100 day SMA | 21.58 | 21.59 | 21.6 | | 150 day SMA | 21.72 | 21.73 | 21.74 | | 200 day SMA | 21.74 | 21.75 | 21.75 |
|
|
