TurkishLira TRYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITurkish Lira TRYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TurkishLira Strong Daily Stock price targets for TurkishLira TRYCHF are 0.02 and 0.02 | Daily Target 1 | 0.018966666666667 | | Daily Target 2 | 0.02 | | Daily Target 3 | 0.02 | | Daily Target 4 | 0.02 | | Daily Target 5 | 0.02 |
Daily price and volume Turkish Lira
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.01900 (0.53%) |
0.01890 |
0.01890 - 0.01900 |
1.5537 times |
Mon 20 October 2025 |
0.01890 (0%) |
0.01890 |
0.01880 - 0.01920 |
1.3657 times |
Fri 17 October 2025 |
0.01890 (0%) |
0.01890 |
0.01880 - 0.01890 |
0.7902 times |
Thu 16 October 2025 |
0.01890 (-0.53%) |
0.01900 |
0.01890 - 0.01900 |
1.0773 times |
Wed 15 October 2025 |
0.01900 (-0.52%) |
0.01910 |
0.01900 - 0.01920 |
0.0653 times |
Tue 14 October 2025 |
0.01910 (-0.52%) |
0.01920 |
0.01910 - 0.01920 |
1.6342 times |
Mon 13 October 2025 |
0.01920 (0.52%) |
0.01920 |
0.01910 - 0.01930 |
1.6329 times |
Fri 10 October 2025 |
0.01910 (-1.04%) |
0.01930 |
0.01910 - 0.01930 |
0 times |
Thu 09 October 2025 |
0.01930 (0.52%) |
0.01920 |
0.01910 - 0.01940 |
1.0974 times |
Wed 08 October 2025 |
0.01920 (0.52%) |
0.01910 |
0.01910 - 0.01920 |
0.7832 times |
Tue 07 October 2025 |
0.01910 (0.53%) |
0.01900 |
0.01900 - 0.01920 |
1.5163 times |
Weekly price and charts TurkishLira Strong weekly Stock price targets for TurkishLira TRYCHF are 0.02 and 0.02 | Weekly Target 1 | 0.019 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.02 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.02 |
Weekly price and volumes for Turkish Lira
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.01900 (0.53%) |
0.01890 |
0.01880 - 0.01920 |
1.2143 times |
Fri 17 October 2025 |
0.01890 (-1.05%) |
0.01920 |
0.01880 - 0.01930 |
2.1629 times |
Fri 10 October 2025 |
0.01910 (0%) |
0.01910 |
0.01900 - 0.01940 |
2.093 times |
Fri 03 October 2025 |
0.01910 (-1.04%) |
0.01920 |
0.01900 - 0.01930 |
2.4404 times |
Fri 26 September 2025 |
0.01930 (1.58%) |
0.01920 |
0.01910 - 0.01930 |
2.0895 times |
Thu 18 September 2025 |
0.01900 (-1.55%) |
0.01900 |
0.01900 - 0.01910 |
0 times |
Wed 10 September 2025 |
0.01930 (-1.03%) |
0.01930 |
0.01930 - 0.01930 |
0 times |
Thu 04 September 2025 |
0.01950 (0%) |
0.01940 |
0.01940 - 0.01960 |
0 times |
Fri 29 August 2025 |
0.01950 (-0.51%) |
0.01960 |
0.01950 - 0.01960 |
0 times |
Fri 22 August 2025 |
0.01960 (-0.51%) |
0.01970 |
0.01950 - 0.01980 |
0 times |
Fri 15 August 2025 |
0.01970 (-1.01%) |
0.01980 |
0.01970 - 0.02000 |
0 times |
Monthly price and charts TurkishLira Strong monthly Stock price targets for TurkishLira TRYCHF are 0.02 and 0.02 | Monthly Target 1 | 0.019066666666667 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.02 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.02 |
Monthly price and volumes Turkish Lira
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
0.01900 (-0.52%) |
0.01920 |
0.01880 - 0.01940 |
6.6564 times |
Tue 30 September 2025 |
0.01910 (-2.05%) |
0.01940 |
0.01900 - 0.01960 |
3.3436 times |
Fri 29 August 2025 |
0.01950 (-2.5%) |
0.02000 |
0.01950 - 0.02010 |
0 times |
Thu 31 July 2025 |
0.02000 (0.5%) |
0.02000 |
0.01900 - 0.02010 |
0 times |
Mon 30 June 2025 |
0.01990 (-5.24%) |
0.02090 |
0.01990 - 0.02110 |
0 times |
Fri 30 May 2025 |
0.02100 (-1.87%) |
0.02140 |
0.02090 - 0.02190 |
0 times |
Wed 30 April 2025 |
0.02140 (-8.15%) |
0.02320 |
0.02100 - 0.02340 |
0 times |
Mon 31 March 2025 |
0.02330 (-6.05%) |
0.02470 |
0.02110 - 0.02470 |
0 times |
Fri 28 February 2025 |
0.02480 (-3.13%) |
0.02550 |
0.02440 - 0.02560 |
0 times |
Fri 31 January 2025 |
0.02560 (-0.39%) |
0.02570 |
0.02510 - 0.02590 |
0 times |
Tue 31 December 2024 |
0.02570 (0.39%) |
0.02520 |
0.02520 - 0.02580 |
0 times |
DMA SMA EMA moving averages of Turkish Lira TRYCHF
DMA (daily moving average) of Turkish Lira TRYCHF
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.02 | | 20 day DMA | 0.02 | | 35 day DMA | 0.02 | | 50 day DMA | 0.02 | | 100 day DMA | 0.02 | | 150 day DMA | 0.02 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Turkish Lira TRYCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.02 | 0.02 | 0.02 | | 20 day EMA | 0.02 | 0.02 | 0.02 | | 35 day EMA | 0.02 | 0.02 | 0.02 | | 50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Turkish Lira TRYCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.02 | | 12 day SMA | 0.02 | 0.02 | 0.02 | | 20 day SMA | 0.02 | 0.02 | 0.02 | | 35 day SMA | 0.02 | 0.02 | 0.02 | | 50 day SMA | 0.02 | 0.02 | 0.02 | | 100 day SMA | 0.02 | 0.02 | 0.02 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
