TurkishLira TRYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITurkish Lira TRYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TurkishLira Strong Daily Stock price targets for TurkishLira TRYCHF are 0.02 and 0.02 | Daily Target 1 | 0.018866666666667 | | Daily Target 2 | 0.02 | | Daily Target 3 | 0.02 | | Daily Target 4 | 0.02 | | Daily Target 5 | 0.02 |
Daily price and volume Turkish Lira
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01890 (0%) |
0.01890 |
0.01880 - 0.01890 |
0.6797 times |
Thu 04 December 2025 |
0.01890 (0.53%) |
0.01880 |
0.01880 - 0.01890 |
1.5276 times |
Wed 03 December 2025 |
0.01880 (-0.53%) |
0.01890 |
0.01880 - 0.01890 |
0.0378 times |
Tue 02 December 2025 |
0.01890 (0%) |
0.01890 |
0.01890 - 0.01900 |
1.2004 times |
Mon 01 December 2025 |
0.01890 (0%) |
0.01890 |
0.01880 - 0.01940 |
0.0248 times |
Fri 28 November 2025 |
0.01890 (0%) |
0.01890 |
0.01890 - 0.01900 |
3.3805 times |
Wed 26 November 2025 |
0.01890 (-0.53%) |
0.01900 |
0.01890 - 0.01900 |
0.4339 times |
Tue 25 November 2025 |
0.01900 (0%) |
0.01900 |
0.01900 - 0.01910 |
1.5874 times |
Mon 24 November 2025 |
0.01900 (0%) |
0.01900 |
0.01900 - 0.01910 |
1.1279 times |
Fri 21 November 2025 |
0.01900 (0%) |
0.01900 |
0.01890 - 0.01910 |
0 times |
Thu 20 November 2025 |
0.01900 (0%) |
0.01900 |
0.01890 - 0.01900 |
0.5887 times |
Weekly price and charts TurkishLira Strong weekly Stock price targets for TurkishLira TRYCHF are 0.02 and 0.02 | Weekly Target 1 | 0.019033333333333 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.02 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.02 |
Weekly price and volumes for Turkish Lira
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01890 (0%) |
0.01890 |
0.01880 - 0.01940 |
1.0719 times |
Fri 28 November 2025 |
0.01890 (-0.53%) |
0.01900 |
0.01890 - 0.01910 |
2.0169 times |
Fri 21 November 2025 |
0.01900 (1.06%) |
0.01870 |
0.01870 - 0.01910 |
0.6407 times |
Fri 14 November 2025 |
0.01880 (-1.57%) |
0.01910 |
0.01860 - 0.01930 |
0.8966 times |
Fri 07 November 2025 |
0.01910 (0%) |
0.01920 |
0.01900 - 0.01950 |
0.641 times |
Fri 31 October 2025 |
0.01910 (0%) |
0.01910 |
0.01900 - 0.01910 |
0 times |
Fri 31 October 2025 |
0.01910 (0.53%) |
0.01890 |
0.01890 - 0.01910 |
0.1683 times |
Fri 24 October 2025 |
0.01900 (0.53%) |
0.01890 |
0.01880 - 0.01920 |
1.8511 times |
Fri 17 October 2025 |
0.01890 (-1.05%) |
0.01920 |
0.01880 - 0.01930 |
1.379 times |
Fri 10 October 2025 |
0.01910 (0%) |
0.01910 |
0.01900 - 0.01940 |
1.3345 times |
Fri 03 October 2025 |
0.01910 (-1.04%) |
0.01920 |
0.01900 - 0.01930 |
1.556 times |
Monthly price and charts TurkishLira Strong monthly Stock price targets for TurkishLira TRYCHF are 0.02 and 0.02 | Monthly Target 1 | 0.019033333333333 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.02 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.02 |
Monthly price and volumes Turkish Lira
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01890 (0%) |
0.01890 |
0.01880 - 0.01940 |
0.8317 times |
Fri 28 November 2025 |
0.01890 (-1.05%) |
0.01920 |
0.01860 - 0.01950 |
3.255 times |
Fri 31 October 2025 |
0.01910 (0%) |
0.01920 |
0.01880 - 0.01940 |
4.2591 times |
Tue 30 September 2025 |
0.01910 (-2.05%) |
0.01940 |
0.01900 - 0.01960 |
1.6541 times |
Fri 29 August 2025 |
0.01950 (-2.5%) |
0.02000 |
0.01950 - 0.02010 |
0 times |
Thu 31 July 2025 |
0.02000 (0.5%) |
0.02000 |
0.01900 - 0.02010 |
0 times |
Mon 30 June 2025 |
0.01990 (-5.24%) |
0.02090 |
0.01990 - 0.02110 |
0 times |
Fri 30 May 2025 |
0.02100 (-1.87%) |
0.02140 |
0.02090 - 0.02190 |
0 times |
Wed 30 April 2025 |
0.02140 (-8.15%) |
0.02320 |
0.02100 - 0.02340 |
0 times |
Mon 31 March 2025 |
0.02330 (-6.05%) |
0.02470 |
0.02110 - 0.02470 |
0 times |
Fri 28 February 2025 |
0.02480 (-3.13%) |
0.02550 |
0.02440 - 0.02560 |
0 times |
DMA SMA EMA moving averages of Turkish Lira TRYCHF
DMA (daily moving average) of Turkish Lira TRYCHF
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.02 | | 20 day DMA | 0.02 | | 35 day DMA | 0.02 | | 50 day DMA | 0.02 | | 100 day DMA | 0.02 | | 150 day DMA | 0.02 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Turkish Lira TRYCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.02 | 0.02 | 0.02 | | 20 day EMA | 0.02 | 0.02 | 0.02 | | 35 day EMA | 0.02 | 0.02 | 0.02 | | 50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Turkish Lira TRYCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.02 | | 12 day SMA | 0.02 | 0.02 | 0.02 | | 20 day SMA | 0.02 | 0.02 | 0.02 | | 35 day SMA | 0.02 | 0.02 | 0.02 | | 50 day SMA | 0.02 | 0.02 | 0.02 | | 100 day SMA | 0.02 | 0.02 | 0.02 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
