IndonesiaRupiah IDRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRHKD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0004

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Fri 18 September 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0 times
Thu 17 September 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.3557 times
Wed 16 September 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.7921 times
Tue 15 September 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.8347 times
Mon 14 September 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.7278 times
Fri 11 September 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0 times
Thu 10 September 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.68 times
Wed 09 September 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.3822 times
Tue 08 September 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.462 times
Fri 04 September 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.7656 times
Thu 03 September 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.4678 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRHKD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0004

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Fri 18 September 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.9214 times
Fri 11 September 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.885 times
Fri 04 September 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.9016 times
Fri 28 August 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.1002 times
Fri 21 August 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.5048 times
Fri 14 August 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.1117 times
Fri 07 August 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.9104 times
Fri 31 July 2026 0.00040 (0%) 0.00040 0.00040 - 0.00090 0.7664 times
Fri 24 July 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0 times
Fri 24 July 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.8985 times
Fri 17 July 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.275 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRHKD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0004

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Fri 18 September 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 0.5702 times
Mon 31 August 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.1862 times
Fri 31 July 2026 0.00040 (0%) 0.00040 0.00040 - 0.00090 1.0166 times
Tue 30 June 2026 0.00040 (0%) 0.00040 0.00040 - 0.00040 1.267 times
Fri 29 May 2026 0.00040 (-20%) 0.00050 0.00040 - 0.00050 0.9256 times
Thu 30 April 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 1.1518 times
Tue 31 March 2026 0.00050 (0%) 0.00050 0.00050 - 0.00090 1.4207 times
Fri 27 February 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.6872 times
Fri 30 January 2026 0.00050 (0%) 0.00050 0.00050 - 0.00050 0.9578 times
Wed 31 December 2025 0.00050 (0%) 0.00050 0.00050 - 0.00090 0.8169 times
Fri 28 November 2025 0.00050 (0%) 0.00050 0.00050 - 0.00080 0.8502 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRHKD

DMA (daily moving average) of Indonesia Rupiah IDRHKD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme