UaeDirham AEDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDSEK are 2.7 and 2.71

Daily Target 12.69
Daily Target 22.7
Daily Target 32.7038
Daily Target 42.71
Daily Target 52.71

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 23 October 2026 2.70630 (0.29%) 2.69830 2.69810 - 2.70700 0 times
Thu 22 October 2026 2.69840 (0.22%) 2.69260 2.69260 - 2.70240 1.9 times
Wed 21 October 2026 2.69250 (-0.16%) 2.69700 2.69190 - 2.69810 1.0333 times
Tue 20 October 2026 2.69690 (-0.09%) 2.69920 2.69620 - 2.70170 0.6667 times
Mon 19 October 2026 2.69930 (-0.01%) 2.69950 2.69430 - 2.70080 1.1333 times
Fri 16 October 2026 2.69960 (-0.39%) 2.71030 2.69620 - 2.71070 0 times
Thu 15 October 2026 2.71030 (-0.67%) 2.72790 2.71030 - 2.72790 1.2 times
Wed 14 October 2026 2.72850 (0.52%) 2.71440 2.71010 - 2.73050 1.9333 times
Tue 13 October 2026 2.71440 (-0.69%) 2.73320 2.71440 - 2.73340 0.8333 times
Mon 12 October 2026 2.73320 (0.47%) 2.72050 2.72050 - 2.73320 1.3 times
Fri 09 October 2026 2.72030 (0.06%) 2.71850 2.71160 - 2.72030 0 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDSEK are 2.7 and 2.71

Weekly Target 12.69
Weekly Target 22.7
Weekly Target 32.7017333333333
Weekly Target 42.71
Weekly Target 52.72

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 23 October 2026 2.70630 (0.25%) 2.69950 2.69190 - 2.70700 0.9016 times
Fri 16 October 2026 2.69960 (-0.76%) 2.72050 2.69620 - 2.73340 1.0032 times
Fri 09 October 2026 2.72030 (-0.45%) 2.74570 2.71160 - 2.74570 1.4095 times
Fri 02 October 2026 2.73270 (1.28%) 2.69860 2.69860 - 2.73880 0.8063 times
Fri 25 September 2026 2.69810 (0.72%) 2.67860 2.67130 - 2.70260 0.9905 times
Fri 18 September 2026 2.67870 (1.45%) 2.64130 2.64130 - 2.68090 0.9206 times
Fri 11 September 2026 2.64050 (1.37%) 2.61270 2.60910 - 2.64050 0.5524 times
Fri 04 September 2026 2.60470 (0%) 2.60470 2.59640 - 2.62930 1.219 times
Fri 28 August 2026 2.60460 (1.04%) 2.57800 2.57580 - 2.60460 1.0667 times
Fri 21 August 2026 2.57780 (-0.57%) 2.59220 2.57030 - 2.59710 1.1302 times
Fri 14 August 2026 2.59260 (0.44%) 2.59250 2.58220 - 2.60880 0.9524 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDSEK are 2.67 and 2.73

Monthly Target 12.66
Monthly Target 22.68
Monthly Target 32.7146333333333
Monthly Target 42.74
Monthly Target 52.77

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 23 October 2026 2.70630 (-0.63%) 2.72380 2.69190 - 2.74570 0.8583 times
Wed 30 September 2026 2.72350 (4.41%) 2.60820 2.59640 - 2.72350 1.0969 times
Mon 31 August 2026 2.60840 (0.45%) 2.59610 2.57030 - 2.61000 1.0873 times
Fri 31 July 2026 2.59670 (-1.72%) 2.64230 2.59670 - 2.65630 1.1225 times
Tue 30 June 2026 2.64210 (5.07%) 2.51480 2.51480 - 2.66330 1.0809 times
Fri 29 May 2026 2.51460 (-0.13%) 2.51720 2.50180 - 2.57080 0.8551 times
Thu 30 April 2026 2.51780 (-2.55%) 2.58310 2.48580 - 2.59230 0.9832 times
Tue 31 March 2026 2.58370 (5.09%) 2.45960 2.45960 - 2.60360 1.2074 times
Fri 27 February 2026 2.45850 (1.75%) 2.41170 2.41170 - 2.47380 0.695 times
Fri 30 January 2026 2.41610 (-3.66%) 2.50780 2.39490 - 2.51370 1.0136 times
Wed 31 December 2025 2.50800 (-2.59%) 2.57480 2.49390 - 2.57570 0.7862 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDSEK

DMA (daily moving average) of Uae Dirham AEDSEK

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.71
20 day DMA 2.72
35 day DMA 2.69
50 day DMA 2.66
100 day DMA 2.64
150 day DMA 2.6
200 day DMA 2.57

EMA (exponential moving average) of Uae Dirham AEDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.72.7
12 day EMA2.712.712.71
20 day EMA2.692.692.69
35 day EMA2.652.652.65
50 day EMA2.652.652.65

SMA (simple moving average) of Uae Dirham AEDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.72.7
12 day SMA2.712.712.71
20 day SMA2.722.722.72
35 day SMA2.692.692.69
50 day SMA2.662.662.66
100 day SMA2.642.642.64
150 day SMA2.62.62.6
200 day SMA2.572.572.57
Back to top | Use Dark Theme