UaeDirham AEDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDSEK are 2.64 and 2.65

Daily Target 12.64
Daily Target 22.64
Daily Target 32.6495666666667
Daily Target 42.65
Daily Target 52.66

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 24 July 2026 2.64620 (0%) 2.65610 2.64620 - 2.65630 0 times
Fri 24 July 2026 2.64620 (-0.37%) 2.65610 2.64620 - 2.65630 0 times
Thu 23 July 2026 2.65600 (0.56%) 2.64120 2.63690 - 2.65610 0.6463 times
Wed 22 July 2026 2.64130 (-0%) 2.64140 2.64130 - 2.64610 0.8503 times
Tue 21 July 2026 2.64140 (0.16%) 2.63740 2.63330 - 2.64140 1.8707 times
Mon 20 July 2026 2.63720 (0.31%) 2.62870 2.62840 - 2.63720 0.7823 times
Fri 17 July 2026 2.62900 (0.12%) 2.62580 2.62580 - 2.63070 1.3605 times
Thu 16 July 2026 2.62580 (0.22%) 2.61930 2.61440 - 2.62580 1.0884 times
Wed 15 July 2026 2.62000 (-0.41%) 2.63050 2.62000 - 2.63610 1.4626 times
Tue 14 July 2026 2.63090 (-0.36%) 2.64070 2.62860 - 2.64280 1.9388 times
Mon 13 July 2026 2.64030 (0.49%) 2.62820 2.62650 - 2.64030 0.7483 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDSEK are 2.64 and 2.65

Weekly Target 12.64
Weekly Target 22.64
Weekly Target 32.6495666666667
Weekly Target 42.65
Weekly Target 52.66

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 24 July 2026 2.64620 (0%) 2.65610 2.64620 - 2.65630 0 times
Fri 24 July 2026 2.64620 (0.65%) 2.62870 2.62840 - 2.65630 0.9201 times
Fri 17 July 2026 2.62900 (0.06%) 2.62820 2.61440 - 2.64280 1.463 times
Fri 10 July 2026 2.62740 (-0.27%) 2.62600 2.62260 - 2.64150 1.2519 times
Thu 02 July 2026 2.63460 (-0.49%) 2.64770 2.63430 - 2.65190 1.1463 times
Fri 26 June 2026 2.64750 (1.49%) 2.60800 2.60800 - 2.66330 1.1086 times
Thu 18 June 2026 2.60870 (1.65%) 2.56490 2.54860 - 2.60870 1.1916 times
Fri 12 June 2026 2.56630 (0.01%) 2.56680 2.56260 - 2.59840 0.8522 times
Fri 05 June 2026 2.56610 (2.05%) 2.51480 2.51480 - 2.56610 1.4027 times
Fri 29 May 2026 2.51460 (-1.33%) 2.52930 2.51450 - 2.53810 0.6637 times
Fri 22 May 2026 2.54840 (-0.82%) 2.57010 2.54480 - 2.57080 1.086 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDSEK are 2.63 and 2.67

Monthly Target 12.6
Monthly Target 22.62
Monthly Target 32.6389666666667
Monthly Target 42.66
Monthly Target 52.68

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 24 July 2026 2.64620 (0.16%) 2.64230 2.61440 - 2.65630 0.948 times
Tue 30 June 2026 2.64210 (5.07%) 2.51480 2.51480 - 2.66330 1.1366 times
Fri 29 May 2026 2.51460 (-0.13%) 2.51720 2.50180 - 2.57080 0.8991 times
Thu 30 April 2026 2.51780 (-2.55%) 2.58310 2.48580 - 2.59230 1.0338 times
Tue 31 March 2026 2.58370 (5.09%) 2.45960 2.45960 - 2.60360 1.2696 times
Fri 27 February 2026 2.45850 (1.75%) 2.41170 2.41170 - 2.47380 0.7308 times
Fri 30 January 2026 2.41610 (-3.66%) 2.50780 2.39490 - 2.51370 1.0658 times
Wed 31 December 2025 2.50800 (-2.59%) 2.57480 2.49390 - 2.57570 0.8267 times
Fri 28 November 2025 2.57460 (-0.26%) 2.58310 2.55930 - 2.61350 0.8806 times
Fri 31 October 2025 2.58120 (0.68%) 2.56380 2.54870 - 2.60220 1.209 times
Tue 30 September 2025 2.56370 (-0.56%) 2.55730 2.51580 - 2.57810 0.389 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDSEK

DMA (daily moving average) of Uae Dirham AEDSEK

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.64
20 day DMA 2.64
35 day DMA 2.62
50 day DMA 2.6
100 day DMA 2.56
150 day DMA 2.53
200 day DMA 2.54

EMA (exponential moving average) of Uae Dirham AEDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.642.64
12 day EMA2.632.632.63
20 day EMA2.612.612.61
35 day EMA2.572.572.57
50 day EMA2.582.582.58

SMA (simple moving average) of Uae Dirham AEDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.642.64
12 day SMA2.642.642.64
20 day SMA2.642.642.64
35 day SMA2.622.622.62
50 day SMA2.62.62.59
100 day SMA2.562.562.56
150 day SMA2.532.532.53
200 day SMA2.542.542.54
Back to top | Use Dark Theme