UaeDirham AEDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDSEK are 2.57 and 2.58

Daily Target 12.57
Daily Target 22.57
Daily Target 32.58
Daily Target 42.5803666666667
Daily Target 52.59

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Tue 25 August 2026 2.57660 (-0.36%) 2.58570 2.57660 - 2.58790 1.716 times
Mon 24 August 2026 2.58580 (0.31%) 2.57800 2.57800 - 2.58850 0.9467 times
Fri 21 August 2026 2.57780 (-0.17%) 2.58220 2.57620 - 2.58220 0 times
Thu 20 August 2026 2.58230 (0.38%) 2.57230 2.57030 - 2.58310 1.6272 times
Wed 19 August 2026 2.57260 (-0.93%) 2.59670 2.57260 - 2.59710 1.6568 times
Tue 18 August 2026 2.59680 (0.32%) 2.58850 2.58850 - 2.59680 1.0059 times
Mon 17 August 2026 2.58850 (-0.16%) 2.59220 2.58480 - 2.59220 0.9763 times
Fri 14 August 2026 2.59260 (-0.46%) 2.60440 2.59240 - 2.60440 0 times
Thu 13 August 2026 2.60460 (-0.01%) 2.60510 2.60250 - 2.60880 1.568 times
Wed 12 August 2026 2.60490 (0.52%) 2.59160 2.59160 - 2.60490 0.503 times
Tue 11 August 2026 2.59150 (0.23%) 2.58530 2.58460 - 2.59150 1.3905 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDSEK are 2.57 and 2.58

Weekly Target 12.57
Weekly Target 22.57
Weekly Target 32.58
Weekly Target 42.5805666666667
Weekly Target 52.59

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Tue 25 August 2026 2.57660 (-0.05%) 2.57800 2.57660 - 2.58850 0.6593 times
Fri 21 August 2026 2.57780 (-0.57%) 2.59220 2.57030 - 2.59710 1.304 times
Fri 14 August 2026 2.59260 (0.44%) 2.59250 2.58220 - 2.60880 1.0989 times
Fri 07 August 2026 2.58120 (-0.6%) 2.59610 2.57970 - 2.60370 1.2821 times
Fri 31 July 2026 2.59670 (-1.87%) 2.64530 2.59670 - 2.65330 1.011 times
Fri 24 July 2026 2.64620 (0%) 2.65610 2.64620 - 2.65630 0 times
Fri 24 July 2026 2.64620 (0.65%) 2.62870 2.62840 - 2.65630 0.8938 times
Fri 17 July 2026 2.62900 (0.06%) 2.62820 2.61440 - 2.64280 1.4212 times
Fri 10 July 2026 2.62740 (-0.27%) 2.62600 2.62260 - 2.64150 1.2161 times
Thu 02 July 2026 2.63460 (-0.49%) 2.64770 2.63430 - 2.65190 1.1136 times
Fri 26 June 2026 2.64750 (1.49%) 2.60800 2.60800 - 2.66330 1.0769 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDSEK are 2.55 and 2.59

Monthly Target 12.55
Monthly Target 22.56
Monthly Target 32.5852333333333
Monthly Target 42.6
Monthly Target 52.62

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Tue 25 August 2026 2.57660 (-0.77%) 2.59610 2.57030 - 2.60880 0.9963 times
Fri 31 July 2026 2.59670 (-1.72%) 2.64230 2.59670 - 2.65630 1.1778 times
Tue 30 June 2026 2.64210 (5.07%) 2.51480 2.51480 - 2.66330 1.1341 times
Fri 29 May 2026 2.51460 (-0.13%) 2.51720 2.50180 - 2.57080 0.8972 times
Thu 30 April 2026 2.51780 (-2.55%) 2.58310 2.48580 - 2.59230 1.0316 times
Tue 31 March 2026 2.58370 (5.09%) 2.45960 2.45960 - 2.60360 1.2668 times
Fri 27 February 2026 2.45850 (1.75%) 2.41170 2.41170 - 2.47380 0.7292 times
Fri 30 January 2026 2.41610 (-3.66%) 2.50780 2.39490 - 2.51370 1.0635 times
Wed 31 December 2025 2.50800 (-2.59%) 2.57480 2.49390 - 2.57570 0.8249 times
Fri 28 November 2025 2.57460 (-0.26%) 2.58310 2.55930 - 2.61350 0.8787 times
Fri 31 October 2025 2.58120 (0.68%) 2.56380 2.54870 - 2.60220 1.2063 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDSEK

DMA (daily moving average) of Uae Dirham AEDSEK

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.59
20 day DMA 2.59
35 day DMA 2.61
50 day DMA 2.62
100 day DMA 2.58
150 day DMA 2.55
200 day DMA 2.54

EMA (exponential moving average) of Uae Dirham AEDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.582.58
12 day EMA2.62.62.6
20 day EMA2.622.622.62
35 day EMA2.622.622.62
50 day EMA2.622.622.62

SMA (simple moving average) of Uae Dirham AEDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.58
12 day SMA2.592.592.59
20 day SMA2.592.62.6
35 day SMA2.612.612.61
50 day SMA2.622.622.62
100 day SMA2.582.582.58
150 day SMA2.552.542.54
200 day SMA2.542.542.54
Back to top | Use Dark Theme