UaeDirham AEDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDSEK are 2.62 and 2.63

Daily Target 12.62
Daily Target 22.62
Daily Target 32.6272333333333
Daily Target 42.63
Daily Target 52.64

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 10 July 2026 2.62740 (-0.15%) 2.63140 2.62280 - 2.63150 0.5938 times
Thu 09 July 2026 2.63130 (-0.33%) 2.63960 2.63050 - 2.63960 0.5625 times
Wed 08 July 2026 2.63990 (0.11%) 2.63740 2.63710 - 2.64150 1.1875 times
Tue 07 July 2026 2.63700 (0.54%) 2.62270 2.62260 - 2.63700 1.7188 times
Mon 06 July 2026 2.62280 (-0.45%) 2.62600 2.62280 - 2.62940 1.125 times
Thu 02 July 2026 2.63460 (-0.53%) 2.64880 2.63430 - 2.64900 1.625 times
Wed 01 July 2026 2.64870 (0.25%) 2.64230 2.64230 - 2.65190 0.9063 times
Tue 30 June 2026 2.64210 (-0.04%) 2.64340 2.64210 - 2.64900 0.875 times
Mon 29 June 2026 2.64310 (-0.17%) 2.64770 2.64310 - 2.64830 1.3438 times
Fri 26 June 2026 2.64750 (-0.13%) 2.65120 2.64200 - 2.65250 0.0625 times
Thu 25 June 2026 2.65100 (-0.3%) 2.65880 2.65090 - 2.65910 1.5625 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDSEK are 2.63 and 2.64

Weekly Target 12.61
Weekly Target 22.62
Weekly Target 32.6305
Weekly Target 42.64
Weekly Target 52.65

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 10 July 2026 2.62740 (-0.27%) 2.62600 2.62260 - 2.64150 1.2206 times
Thu 02 July 2026 2.63460 (-0.49%) 2.64770 2.63430 - 2.65190 1.1176 times
Fri 26 June 2026 2.64750 (1.49%) 2.60800 2.60800 - 2.66330 1.0809 times
Thu 18 June 2026 2.60870 (1.65%) 2.56490 2.54860 - 2.60870 1.1618 times
Fri 12 June 2026 2.56630 (0.01%) 2.56680 2.56260 - 2.59840 0.8309 times
Fri 05 June 2026 2.56610 (2.05%) 2.51480 2.51480 - 2.56610 1.3676 times
Fri 29 May 2026 2.51460 (-1.33%) 2.52930 2.51450 - 2.53810 0.6471 times
Fri 22 May 2026 2.54840 (-0.82%) 2.57010 2.54480 - 2.57080 1.0588 times
Fri 15 May 2026 2.56950 (2.25%) 2.51140 2.51080 - 2.56950 1.2426 times
Thu 07 May 2026 2.51290 (0.02%) 2.52220 2.50180 - 2.52220 0.2721 times
Wed 06 May 2026 2.51230 (-0.22%) 2.51720 2.50180 - 2.53140 0.7059 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDSEK are 2.61 and 2.64

Monthly Target 12.6
Monthly Target 22.62
Monthly Target 32.6339666666667
Monthly Target 42.65
Monthly Target 52.66

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 10 July 2026 2.62740 (-0.56%) 2.64230 2.62260 - 2.65190 0.4393 times
Tue 30 June 2026 2.64210 (5.07%) 2.51480 2.51480 - 2.66330 1.2004 times
Fri 29 May 2026 2.51460 (-0.13%) 2.51720 2.50180 - 2.57080 0.9497 times
Thu 30 April 2026 2.51780 (-2.55%) 2.58310 2.48580 - 2.59230 1.0919 times
Tue 31 March 2026 2.58370 (5.09%) 2.45960 2.45960 - 2.60360 1.3409 times
Fri 27 February 2026 2.45850 (1.75%) 2.41170 2.41170 - 2.47380 0.7718 times
Fri 30 January 2026 2.41610 (-3.66%) 2.50780 2.39490 - 2.51370 1.1257 times
Wed 31 December 2025 2.50800 (-2.59%) 2.57480 2.49390 - 2.57570 0.8732 times
Fri 28 November 2025 2.57460 (-0.26%) 2.58310 2.55930 - 2.61350 0.9301 times
Fri 31 October 2025 2.58120 (0.68%) 2.56380 2.54870 - 2.60220 1.2769 times
Tue 30 September 2025 2.56370 (-0.56%) 2.55730 2.51580 - 2.57810 0.4108 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDSEK

DMA (daily moving average) of Uae Dirham AEDSEK

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.64
20 day DMA 2.62
35 day DMA 2.59
50 day DMA 2.57
100 day DMA 2.54
150 day DMA 2.53
200 day DMA 2.54

EMA (exponential moving average) of Uae Dirham AEDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.632.63
12 day EMA2.622.622.62
20 day EMA2.62.62.6
35 day EMA2.572.572.57
50 day EMA2.562.562.56

SMA (simple moving average) of Uae Dirham AEDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.632.64
12 day SMA2.642.642.64
20 day SMA2.622.622.62
35 day SMA2.592.592.58
50 day SMA2.572.572.57
100 day SMA2.542.542.54
150 day SMA2.532.522.52
200 day SMA2.542.542.54
Back to top | Use Dark Theme