UaeDirham AEDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDSEK are 2.52 and 2.54

Daily Target 12.5
Daily Target 22.52
Daily Target 32.5241
Daily Target 42.54
Daily Target 52.54

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Tue 12 May 2026 2.53070 (0.79%) 2.51090 2.51090 - 2.53070 1.8107 times
Mon 11 May 2026 2.51080 (-0.08%) 2.51140 2.51080 - 2.51150 0.4938 times
Thu 07 May 2026 2.51290 (0.02%) 2.51250 2.50540 - 2.51550 0.8642 times
Wed 06 May 2026 2.51230 (0%) 2.52220 2.50180 - 2.52220 0.6584 times
Wed 06 May 2026 2.51230 (-0.4%) 2.52220 2.50180 - 2.52220 0.6584 times
Tue 05 May 2026 2.52250 (-0.18%) 2.52740 2.52250 - 2.53140 1.8519 times
Mon 04 May 2026 2.52710 (0.37%) 2.51720 2.51640 - 2.52710 1.4403 times
Thu 30 April 2026 2.51780 (-0.68%) 2.53500 2.51740 - 2.53670 1.7284 times
Wed 29 April 2026 2.53510 (0.44%) 2.52390 2.52360 - 2.53510 0.2469 times
Tue 28 April 2026 2.52400 (0.59%) 2.50920 2.50920 - 2.52580 0.2469 times
Mon 27 April 2026 2.50910 (-0.22%) 2.51420 2.50170 - 2.51420 1.5638 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDSEK are 2.52 and 2.54

Weekly Target 12.5
Weekly Target 22.52
Weekly Target 32.5240666666667
Weekly Target 42.54
Weekly Target 52.54

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Tue 12 May 2026 2.53070 (0.71%) 2.51140 2.51080 - 2.53070 0.4678 times
Thu 07 May 2026 2.51290 (0.02%) 2.52220 2.50180 - 2.52220 0.3091 times
Wed 06 May 2026 2.51230 (-0.22%) 2.51720 2.50180 - 2.53140 0.802 times
Thu 30 April 2026 2.51780 (0.12%) 2.51420 2.50170 - 2.53670 0.7686 times
Fri 24 April 2026 2.51470 (0.95%) 2.49190 2.48580 - 2.52220 1.6959 times
Fri 17 April 2026 2.49100 (-1.3%) 2.52500 2.49000 - 2.53380 1.6625 times
Fri 10 April 2026 2.52370 (-1.88%) 2.57220 2.51500 - 2.59230 0.5514 times
Thu 02 April 2026 2.57200 (-0.01%) 2.57260 2.55570 - 2.60360 1.1028 times
Fri 27 March 2026 2.57230 (1.14%) 2.54610 2.53120 - 2.57230 1.3116 times
Fri 20 March 2026 2.54330 (-0.74%) 2.56260 2.52790 - 2.56660 1.3283 times
Fri 13 March 2026 2.56230 (2.25%) 2.50540 2.48020 - 2.56230 1.6792 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDSEK are 2.52 and 2.55

Monthly Target 12.49
Monthly Target 22.51
Monthly Target 32.5213
Monthly Target 42.54
Monthly Target 52.55

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Tue 12 May 2026 2.53070 (0.51%) 2.51720 2.50180 - 2.53140 0.412 times
Thu 30 April 2026 2.51780 (-2.55%) 2.58310 2.48580 - 2.59230 1.3386 times
Tue 31 March 2026 2.58370 (5.09%) 2.45960 2.45960 - 2.60360 1.6438 times
Fri 27 February 2026 2.45850 (1.75%) 2.41170 2.41170 - 2.47380 0.9462 times
Fri 30 January 2026 2.41610 (-3.66%) 2.50780 2.39490 - 2.51370 1.38 times
Wed 31 December 2025 2.50800 (-2.59%) 2.57480 2.49390 - 2.57570 1.0704 times
Fri 28 November 2025 2.57460 (-0.26%) 2.58310 2.55930 - 2.61350 1.1402 times
Fri 31 October 2025 2.58120 (0.68%) 2.56380 2.54870 - 2.60220 1.5653 times
Tue 30 September 2025 2.56370 (-0.56%) 2.55730 2.51580 - 2.57810 0.5036 times
Fri 29 August 2025 2.57820 (-3.19%) 2.65900 2.57820 - 2.67450 0 times
Thu 31 July 2025 2.66320 (3.27%) 2.58250 2.56840 - 2.66320 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDSEK

DMA (daily moving average) of Uae Dirham AEDSEK

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.52
20 day DMA 2.51
35 day DMA 2.53
50 day DMA 2.53
100 day DMA 2.5
150 day DMA 2.52
200 day DMA 2.54

EMA (exponential moving average) of Uae Dirham AEDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.522.52
12 day EMA2.512.512.51
20 day EMA2.532.532.53
35 day EMA2.532.532.53
50 day EMA2.522.522.52

SMA (simple moving average) of Uae Dirham AEDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.512.52
12 day SMA2.522.522.52
20 day SMA2.512.512.51
35 day SMA2.532.532.53
50 day SMA2.532.522.52
100 day SMA2.52.52.5
150 day SMA2.522.522.52
200 day SMA2.542.542.54
Back to top | Use Dark Theme