UaeDirham AEDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDSEK are 2.53 and 2.54

Daily Target 12.53
Daily Target 22.53
Daily Target 32.5340333333333
Daily Target 42.54
Daily Target 52.54

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Tue 26 May 2026 2.53630 (-0.47%) 2.52930 2.52930 - 2.53650 0.0987 times
Fri 22 May 2026 2.54840 (0.06%) 2.54660 2.54510 - 2.55200 1.2171 times
Thu 21 May 2026 2.54680 (0.03%) 2.54580 2.54480 - 2.55140 0.1974 times
Wed 20 May 2026 2.54600 (-0.54%) 2.56000 2.54600 - 2.56190 0.8224 times
Tue 19 May 2026 2.55980 (0.04%) 2.55900 2.55800 - 2.56070 1.4145 times
Mon 18 May 2026 2.55890 (-0.41%) 2.57010 2.55890 - 2.57080 1.0855 times
Fri 15 May 2026 2.56950 (0.97%) 2.54600 2.54600 - 2.56950 1.3487 times
Thu 14 May 2026 2.54480 (0.25%) 2.53830 2.53770 - 2.54480 1.4474 times
Wed 13 May 2026 2.53840 (0.3%) 2.53080 2.53050 - 2.53930 0.9211 times
Tue 12 May 2026 2.53070 (0.79%) 2.51090 2.51090 - 2.53070 1.4474 times
Mon 11 May 2026 2.51080 (-0.08%) 2.51140 2.51080 - 2.51150 0.3947 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDSEK are 2.53 and 2.54

Weekly Target 12.53
Weekly Target 22.53
Weekly Target 32.5340333333333
Weekly Target 42.54
Weekly Target 52.54

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Tue 26 May 2026 2.53630 (-0.47%) 2.52930 2.52930 - 2.53650 0.0263 times
Fri 22 May 2026 2.54840 (-0.82%) 2.57010 2.54480 - 2.57080 1.2621 times
Fri 15 May 2026 2.56950 (2.25%) 2.51140 2.51080 - 2.56950 1.4812 times
Thu 07 May 2026 2.51290 (0.02%) 2.52220 2.50180 - 2.52220 0.3243 times
Wed 06 May 2026 2.51230 (-0.22%) 2.51720 2.50180 - 2.53140 0.8414 times
Thu 30 April 2026 2.51780 (0.12%) 2.51420 2.50170 - 2.53670 0.8063 times
Fri 24 April 2026 2.51470 (0.95%) 2.49190 2.48580 - 2.52220 1.7791 times
Fri 17 April 2026 2.49100 (-1.3%) 2.52500 2.49000 - 2.53380 1.7441 times
Fri 10 April 2026 2.52370 (-1.88%) 2.57220 2.51500 - 2.59230 0.5784 times
Thu 02 April 2026 2.57200 (-0.01%) 2.57260 2.55570 - 2.60360 1.1569 times
Fri 27 March 2026 2.57230 (1.14%) 2.54610 2.53120 - 2.57230 1.376 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDSEK are 2.52 and 2.59

Monthly Target 12.47
Monthly Target 22.5
Monthly Target 32.5363
Monthly Target 42.57
Monthly Target 52.61

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Tue 26 May 2026 2.53630 (0.73%) 2.51720 2.50180 - 2.57080 0.9263 times
Thu 30 April 2026 2.51780 (-2.55%) 2.58310 2.48580 - 2.59230 1.2668 times
Tue 31 March 2026 2.58370 (5.09%) 2.45960 2.45960 - 2.60360 1.5556 times
Fri 27 February 2026 2.45850 (1.75%) 2.41170 2.41170 - 2.47380 0.8954 times
Fri 30 January 2026 2.41610 (-3.66%) 2.50780 2.39490 - 2.51370 1.306 times
Wed 31 December 2025 2.50800 (-2.59%) 2.57480 2.49390 - 2.57570 1.013 times
Fri 28 November 2025 2.57460 (-0.26%) 2.58310 2.55930 - 2.61350 1.079 times
Fri 31 October 2025 2.58120 (0.68%) 2.56380 2.54870 - 2.60220 1.4813 times
Tue 30 September 2025 2.56370 (-0.56%) 2.55730 2.51580 - 2.57810 0.4766 times
Fri 29 August 2025 2.57820 (-3.19%) 2.65900 2.57820 - 2.67450 0 times
Thu 31 July 2025 2.66320 (3.27%) 2.58250 2.56840 - 2.66320 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDSEK

DMA (daily moving average) of Uae Dirham AEDSEK

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.54
20 day DMA 2.53
35 day DMA 2.53
50 day DMA 2.53
100 day DMA 2.5
150 day DMA 2.52
200 day DMA 2.54

EMA (exponential moving average) of Uae Dirham AEDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.55
12 day EMA2.532.532.53
20 day EMA2.532.532.53
35 day EMA2.532.532.53
50 day EMA2.532.532.53

SMA (simple moving average) of Uae Dirham AEDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.56
12 day SMA2.542.542.54
20 day SMA2.532.532.53
35 day SMA2.532.532.53
50 day SMA2.532.532.53
100 day SMA2.52.52.5
150 day SMA2.522.522.52
200 day SMA2.542.542.54
Back to top | Use Dark Theme