UaeDirham AEDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDSEK are 2.43 and 2.44

Daily Target 12.42
Daily Target 22.43
Daily Target 32.4336
Daily Target 42.44
Daily Target 52.45

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 13 February 2026 2.43320 (0.25%) 2.42780 2.42780 - 2.43980 0 times
Thu 12 February 2026 2.42710 (0.24%) 2.42140 2.41630 - 2.42710 0.1911 times
Wed 11 February 2026 2.42130 (-0.07%) 2.42270 2.41420 - 2.42270 0.1911 times
Tue 10 February 2026 2.42290 (-0.41%) 2.43260 2.42290 - 2.43290 0.9554 times
Mon 09 February 2026 2.43280 (-0.94%) 2.45530 2.43280 - 2.45530 1.6561 times
Fri 06 February 2026 2.45600 (-0.15%) 2.45960 2.45580 - 2.46360 2.0382 times
Thu 05 February 2026 2.45960 (0.56%) 2.44600 2.44600 - 2.45960 0.0637 times
Wed 04 February 2026 2.44580 (0.77%) 2.42710 2.42290 - 2.44580 0.1911 times
Tue 03 February 2026 2.42720 (-0.55%) 2.44050 2.42720 - 2.44050 1.9745 times
Mon 02 February 2026 2.44070 (1.02%) 2.41170 2.41170 - 2.44070 2.7389 times
Fri 30 January 2026 2.41610 (0.57%) 2.40190 2.39770 - 2.41610 1.5287 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDSEK are 2.4 and 2.44

Weekly Target 12.39
Weekly Target 22.41
Weekly Target 32.4342333333333
Weekly Target 42.45
Weekly Target 52.48

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 13 February 2026 2.43320 (-0.93%) 2.45530 2.41420 - 2.45530 0.4145 times
Fri 06 February 2026 2.45600 (1.65%) 2.41170 2.41170 - 2.46360 0.97 times
Fri 30 January 2026 2.41610 (-1.22%) 2.44450 2.39490 - 2.44450 1.5256 times
Fri 23 January 2026 2.44600 (-2.63%) 2.50780 2.44600 - 2.50800 1.0935 times
Fri 16 January 2026 2.51210 (0.15%) 2.50780 2.49570 - 2.51260 1.261 times
Fri 09 January 2026 2.50830 (-0.1%) 2.51080 2.49610 - 2.51370 1.4462 times
Fri 02 January 2026 2.51090 (0.61%) 2.49600 2.49590 - 2.51330 1.3933 times
Fri 26 December 2025 2.49580 (-1.21%) 2.52630 2.49390 - 2.52630 0.5996 times
Fri 19 December 2025 2.52640 (0.02%) 2.52560 2.52500 - 2.54270 0.9877 times
Fri 12 December 2025 2.52580 (-1.38%) 2.56110 2.51730 - 2.56190 0.3086 times
Fri 05 December 2025 2.56120 (-0.52%) 2.57480 2.55280 - 2.57570 1.2963 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDSEK are 2.42 and 2.47

Monthly Target 12.38
Monthly Target 22.41
Monthly Target 32.4361666666667
Monthly Target 42.46
Monthly Target 52.49

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 13 February 2026 2.43320 (0.71%) 2.41170 2.41170 - 2.46360 0.5703 times
Fri 30 January 2026 2.41610 (-3.66%) 2.50780 2.39490 - 2.51370 2.2993 times
Wed 31 December 2025 2.50800 (-2.59%) 2.57480 2.49390 - 2.57570 1.7835 times
Fri 28 November 2025 2.57460 (-0.26%) 2.58310 2.55930 - 2.61350 1.8997 times
Fri 31 October 2025 2.58120 (0.68%) 2.56380 2.54870 - 2.60220 2.6081 times
Tue 30 September 2025 2.56370 (-0.56%) 2.55730 2.51580 - 2.57810 0.8391 times
Fri 29 August 2025 2.57820 (-3.19%) 2.65900 2.57820 - 2.67450 0 times
Thu 31 July 2025 2.66320 (3.27%) 2.58250 2.56840 - 2.66320 0 times
Mon 30 June 2025 2.57880 (-1.26%) 2.61040 2.56650 - 2.65070 0 times
Fri 30 May 2025 2.61180 (-0.68%) 2.62220 2.58880 - 2.67570 0 times
Wed 30 April 2025 2.62970 (-3.8%) 2.72480 2.58920 - 2.75140 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDSEK

DMA (daily moving average) of Uae Dirham AEDSEK

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.43
20 day DMA 2.44
35 day DMA 2.47
50 day DMA 2.49
100 day DMA 2.53
150 day DMA 2.55
200 day DMA 2.57

EMA (exponential moving average) of Uae Dirham AEDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.432.43
12 day EMA2.442.442.44
20 day EMA2.462.462.46
35 day EMA2.492.492.49
50 day EMA2.52.52.5

SMA (simple moving average) of Uae Dirham AEDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.432.44
12 day SMA2.432.432.43
20 day SMA2.442.442.45
35 day SMA2.472.472.47
50 day SMA2.492.492.49
100 day SMA2.532.532.53
150 day SMA2.552.562.56
200 day SMA2.572.572.58
Back to top | Use Dark Theme