UaeDirham AEDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uae Dirham AEDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UaeDirham

Strong Daily Stock price targets for UaeDirham AEDSEK are 2.57 and 2.58

Daily Target 12.56
Daily Target 22.5696333333333
Daily Target 32.57
Daily Target 42.57
Daily Target 52.58

Daily price and volume Uae Dirham

Date Closing Open Range Volume
Fri 27 March 2026 2.57230 (0.32%) 2.56430 2.56430 - 2.57230 0.3933 times
Thu 26 March 2026 2.56400 (0.88%) 2.54200 2.54200 - 2.56400 1.236 times
Wed 25 March 2026 2.54160 (0.18%) 2.53690 2.53120 - 2.54160 1.4045 times
Tue 24 March 2026 2.53710 (-0.12%) 2.53990 2.53440 - 2.54900 0.2528 times
Mon 23 March 2026 2.54020 (-0.12%) 2.54610 2.54020 - 2.56460 1.1236 times
Fri 20 March 2026 2.54330 (0.2%) 2.53760 2.53250 - 2.54330 0.5337 times
Thu 19 March 2026 2.53810 (0.4%) 2.55310 2.53810 - 2.56060 1.7135 times
Tue 17 March 2026 2.52790 (-0.71%) 2.54600 2.52790 - 2.54850 1.3764 times
Mon 16 March 2026 2.54600 (-0.64%) 2.56260 2.54600 - 2.56660 0.8427 times
Fri 13 March 2026 2.56230 (0.81%) 2.54200 2.54200 - 2.56230 1.1236 times
Thu 12 March 2026 2.54180 (1.23%) 2.51160 2.51160 - 2.54180 0.1966 times

Daily chart UaeDirham

Weekly price and charts UaeDirham

Strong weekly Stock price targets for UaeDirham AEDSEK are 2.55 and 2.59

Weekly Target 12.52
Weekly Target 22.54
Weekly Target 32.5586
Weekly Target 42.59
Weekly Target 52.6

Weekly price and volumes for Uae Dirham

Date Closing Open Range Volume
Fri 27 March 2026 2.57230 (1.14%) 2.54610 2.53120 - 2.57230 1.2237 times
Fri 20 March 2026 2.54330 (-0.74%) 2.56260 2.52790 - 2.56660 1.2393 times
Fri 13 March 2026 2.56230 (2.25%) 2.50540 2.48020 - 2.56230 1.5666 times
Fri 06 March 2026 2.50590 (1.93%) 2.45960 2.45960 - 2.52740 1.2393 times
Fri 27 February 2026 2.45850 (-0.3%) 2.46540 2.45680 - 2.47380 1.2938 times
Fri 20 February 2026 2.46590 (1.34%) 2.43540 2.43540 - 2.47180 0.8652 times
Fri 13 February 2026 2.43320 (0%) 2.42780 2.42780 - 2.43980 0 times
Fri 13 February 2026 2.43320 (-0.93%) 2.45530 2.41420 - 2.45530 0.3663 times
Fri 06 February 2026 2.45600 (1.65%) 2.41170 2.41170 - 2.46360 0.8574 times
Fri 30 January 2026 2.41610 (-1.22%) 2.44450 2.39490 - 2.44450 1.3484 times
Fri 23 January 2026 2.44600 (-2.63%) 2.50780 2.44600 - 2.50800 0.9665 times

weekly chart UaeDirham

Monthly price and charts UaeDirham

Strong monthly Stock price targets for UaeDirham AEDSEK are 2.52 and 2.63

Monthly Target 12.42
Monthly Target 22.5
Monthly Target 32.5347333333333
Monthly Target 42.61
Monthly Target 52.65

Monthly price and volumes Uae Dirham

Date Closing Open Range Volume
Fri 27 March 2026 2.57230 (4.63%) 2.45960 2.45960 - 2.57230 1.8241 times
Fri 27 February 2026 2.45850 (1.75%) 2.41170 2.41170 - 2.47380 1.1711 times
Fri 30 January 2026 2.41610 (-3.66%) 2.50780 2.39490 - 2.51370 1.708 times
Wed 31 December 2025 2.50800 (-2.59%) 2.57480 2.49390 - 2.57570 1.3249 times
Fri 28 November 2025 2.57460 (-0.26%) 2.58310 2.55930 - 2.61350 1.4112 times
Fri 31 October 2025 2.58120 (0.68%) 2.56380 2.54870 - 2.60220 1.9374 times
Tue 30 September 2025 2.56370 (-0.56%) 2.55730 2.51580 - 2.57810 0.6233 times
Fri 29 August 2025 2.57820 (-3.19%) 2.65900 2.57820 - 2.67450 0 times
Thu 31 July 2025 2.66320 (3.27%) 2.58250 2.56840 - 2.66320 0 times
Mon 30 June 2025 2.57880 (-1.26%) 2.61040 2.56650 - 2.65070 0 times
Fri 30 May 2025 2.61180 (-0.68%) 2.62220 2.58880 - 2.67570 0 times

monthly chart UaeDirham

DMA SMA EMA moving averages of Uae Dirham AEDSEK

DMA (daily moving average) of Uae Dirham AEDSEK

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.54
20 day DMA 2.53
35 day DMA 2.49
50 day DMA 2.48
100 day DMA 2.51
150 day DMA 2.53
200 day DMA 2.55

EMA (exponential moving average) of Uae Dirham AEDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.552.54
12 day EMA2.542.532.52
20 day EMA2.522.512.5
35 day EMA2.492.482.47
50 day EMA2.472.472.47

SMA (simple moving average) of Uae Dirham AEDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.552.54
12 day SMA2.542.542.53
20 day SMA2.532.522.52
35 day SMA2.492.492.49
50 day SMA2.482.482.48
100 day SMA2.512.512.51
150 day SMA2.532.532.54
200 day SMA2.552.552.55
Back to top | Use Dark Theme