EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURSCR are 16.48 and 16.89 | Daily Target 1 | 16.14 | | Daily Target 2 | 16.42 | | Daily Target 3 | 16.552066666667 | | Daily Target 4 | 16.83 | | Daily Target 5 | 16.96 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.68890 (2.33%) |
16.34010 |
16.27840 - 16.68890 |
1.7318 times |
Fri 17 October 2025 |
16.30840 (0.3%) |
16.27940 |
16.10220 - 16.44960 |
1.1732 times |
Thu 16 October 2025 |
16.25940 (1.55%) |
16.04660 |
15.99670 - 16.25940 |
1.6201 times |
Wed 15 October 2025 |
16.01200 (-5.76%) |
16.96160 |
15.95620 - 16.96160 |
0.1117 times |
Tue 14 October 2025 |
16.98990 (-0.54%) |
17.09310 |
16.98990 - 17.16360 |
1.8436 times |
Mon 13 October 2025 |
17.08280 (-0.33%) |
17.15730 |
17.08280 - 17.15730 |
0.2235 times |
Fri 10 October 2025 |
17.13900 (0.63%) |
17.04380 |
17.04380 - 17.19200 |
0 times |
Thu 09 October 2025 |
17.03170 (-0.67%) |
17.15790 |
17.03170 - 17.24410 |
2.0112 times |
Wed 08 October 2025 |
17.14710 (3.18%) |
16.64550 |
16.64550 - 17.26850 |
0.2793 times |
Tue 07 October 2025 |
16.61930 (-3.43%) |
17.19400 |
16.61800 - 17.23850 |
1.0056 times |
Mon 06 October 2025 |
17.20960 (-0.41%) |
17.28860 |
17.20960 - 17.32850 |
1.7877 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURSCR are 16.48 and 16.89 | Weekly Target 1 | 16.14 | | Weekly Target 2 | 16.42 | | Weekly Target 3 | 16.552066666667 | | Weekly Target 4 | 16.83 | | Weekly Target 5 | 16.96 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.68890 (2.33%) |
16.34010 |
16.27840 - 16.68890 |
0.6904 times |
Fri 17 October 2025 |
16.30840 (-4.85%) |
17.15730 |
15.95620 - 17.16360 |
1.9822 times |
Fri 10 October 2025 |
17.13900 (-0.82%) |
17.28860 |
16.61800 - 17.32850 |
2.0267 times |
Fri 03 October 2025 |
17.28040 (0.76%) |
17.16800 |
17.16800 - 17.50840 |
2.5835 times |
Fri 26 September 2025 |
17.14970 (-1.44%) |
17.85950 |
17.14970 - 17.85950 |
2.7171 times |
Thu 18 September 2025 |
17.40020 (1.03%) |
17.08290 |
17.08290 - 17.51910 |
0 times |
Thu 04 September 2025 |
17.22310 (0.82%) |
17.05080 |
16.87690 - 17.22310 |
0 times |
Fri 29 August 2025 |
17.08220 (0.4%) |
17.09790 |
17.08220 - 17.11530 |
0 times |
Fri 22 August 2025 |
17.01400 (-1.29%) |
17.23800 |
16.84400 - 17.23800 |
0 times |
Fri 15 August 2025 |
17.23700 (0.6%) |
17.13900 |
16.64900 - 17.49600 |
0 times |
Fri 08 August 2025 |
17.13400 (1.63%) |
16.79200 |
16.49800 - 17.35300 |
0 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURSCR are 15.58 and 17.06 | Monthly Target 1 | 15.21 | | Monthly Target 2 | 15.95 | | Monthly Target 3 | 16.693933333333 | | Monthly Target 4 | 17.43 | | Monthly Target 5 | 18.17 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.68890 (-3.27%) |
17.26760 |
15.95620 - 17.43670 |
5.7238 times |
Tue 30 September 2025 |
17.25370 (1%) |
17.05080 |
16.87690 - 17.85950 |
4.2762 times |
Fri 29 August 2025 |
17.08220 (3.42%) |
16.64500 |
16.48700 - 17.49600 |
0 times |
Thu 31 July 2025 |
16.51700 (-3.05%) |
17.39300 |
16.51700 - 17.52500 |
0 times |
Mon 30 June 2025 |
17.03700 (5.59%) |
16.15800 |
16.15800 - 17.39300 |
0 times |
Fri 30 May 2025 |
16.13500 (-0.06%) |
16.20800 |
15.74400 - 16.39600 |
0 times |
Wed 30 April 2025 |
16.14500 (3.98%) |
15.49900 |
15.48600 - 16.50300 |
0 times |
Mon 31 March 2025 |
15.52700 (3.84%) |
14.97000 |
14.97000 - 15.93800 |
0 times |
Fri 28 February 2025 |
14.95300 (-2.13%) |
14.86200 |
14.72700 - 15.29900 |
0 times |
Fri 31 January 2025 |
15.27800 (2.61%) |
14.74500 |
14.55000 - 15.32500 |
0 times |
Tue 31 December 2024 |
14.88900 (3.68%) |
15.59100 |
14.38300 - 15.59100 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURSCR
DMA (daily moving average) of Euro Dollar EURSCR
| DMA period | DMA value | | 5 day DMA | 16.45 | | 12 day DMA | 16.81 | | 20 day DMA | 17.02 | | 35 day DMA | 17.08 | | 50 day DMA | 17.03 | | 100 day DMA | 16.8 | | 150 day DMA | 16.46 | | 200 day DMA | 16.06 | EMA (exponential moving average) of Euro Dollar EURSCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.55 | 16.48 | 16.56 | | 12 day EMA | 16.76 | 16.77 | 16.85 | | 20 day EMA | 16.88 | 16.9 | 16.96 | | 35 day EMA | 16.94 | 16.96 | 17 | | 50 day EMA | 16.96 | 16.97 | 17 |
SMA (simple moving average) of Euro Dollar EURSCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.45 | 16.53 | 16.7 | | 12 day SMA | 16.81 | 16.87 | 16.95 | | 20 day SMA | 17.02 | 17.06 | 17.11 | | 35 day SMA | 17.08 | 17.09 | 17.11 | | 50 day SMA | 17.03 | 17.03 | 17.04 | | 100 day SMA | 16.8 | 16.79 | 16.79 | | 150 day SMA | 16.46 | 16.45 | 16.44 | | 200 day SMA | 16.06 | 16.05 | 16.04 |
|
|
