EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURSCR are 15.78 and 15.84 | Daily Target 1 | 15.77 | | Daily Target 2 | 15.79 | | Daily Target 3 | 15.824633333333 | | Daily Target 4 | 15.85 | | Daily Target 5 | 15.88 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.81600 (-0.13%) |
15.83220 |
15.80040 - 15.85750 |
0.6091 times |
Thu 04 December 2025 |
15.83720 (-0.18%) |
15.88640 |
15.83720 - 16.00400 |
1.7766 times |
Wed 03 December 2025 |
15.86570 (-3.45%) |
16.45540 |
15.80030 - 16.49040 |
0.0508 times |
Tue 02 December 2025 |
16.43180 (-4.29%) |
17.14810 |
16.30100 - 17.18260 |
1.9289 times |
Mon 01 December 2025 |
17.16830 (7.39%) |
16.01570 |
16.01570 - 17.40040 |
0.1523 times |
Fri 28 November 2025 |
15.98740 (-0.44%) |
15.97140 |
15.85040 - 15.99420 |
1.6751 times |
Wed 26 November 2025 |
16.05840 (1.37%) |
15.85200 |
15.85200 - 16.09530 |
1.3198 times |
Tue 25 November 2025 |
15.84080 (-1.08%) |
15.99260 |
15.65800 - 15.99260 |
1.6751 times |
Mon 24 November 2025 |
16.01330 (1.16%) |
15.85930 |
15.85930 - 16.04630 |
0.8122 times |
Fri 21 November 2025 |
15.82990 (-1.8%) |
16.11920 |
15.82990 - 16.11920 |
0 times |
Thu 20 November 2025 |
16.12060 (3.03%) |
15.66860 |
15.66860 - 16.20720 |
0.2538 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURSCR are 15.01 and 16.61 | Weekly Target 1 | 14.74 | | Weekly Target 2 | 15.28 | | Weekly Target 3 | 16.3389 | | Weekly Target 4 | 16.88 | | Weekly Target 5 | 17.94 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.81600 (-1.07%) |
16.01570 |
15.80030 - 17.40040 |
1.3735 times |
Fri 28 November 2025 |
15.98740 (0.99%) |
15.85930 |
15.65800 - 16.09530 |
1.6667 times |
Fri 21 November 2025 |
15.82990 (-0.94%) |
16.00150 |
15.58070 - 16.21840 |
0.679 times |
Fri 14 November 2025 |
15.98090 (0.75%) |
15.89150 |
15.76280 - 16.52890 |
0.7562 times |
Fri 07 November 2025 |
15.86260 (0.08%) |
16.42210 |
15.45860 - 16.63430 |
0.571 times |
Fri 31 October 2025 |
15.84950 (0%) |
16.15200 |
15.81960 - 16.21220 |
0 times |
Fri 31 October 2025 |
15.84950 (-2.18%) |
17.36400 |
15.81960 - 17.36400 |
0.2469 times |
Fri 24 October 2025 |
16.20350 (-0.64%) |
16.34010 |
15.82140 - 16.74370 |
1.929 times |
Fri 17 October 2025 |
16.30840 (-4.85%) |
17.15730 |
15.95620 - 17.16360 |
1.3735 times |
Fri 10 October 2025 |
17.13900 (-0.82%) |
17.28860 |
16.61800 - 17.32850 |
1.4043 times |
Fri 03 October 2025 |
17.28040 (0.76%) |
17.16800 |
17.16800 - 17.50840 |
1.7901 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURSCR are 15.01 and 16.61 | Monthly Target 1 | 14.74 | | Monthly Target 2 | 15.28 | | Monthly Target 3 | 16.3389 | | Monthly Target 4 | 16.88 | | Monthly Target 5 | 17.94 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
15.81600 (-1.07%) |
16.01570 |
15.80030 - 17.40040 |
1.0045 times |
Fri 28 November 2025 |
15.98740 (0.87%) |
16.42210 |
15.45860 - 16.63430 |
2.6862 times |
Fri 31 October 2025 |
15.84950 (-8.14%) |
17.26760 |
15.81960 - 17.43670 |
4.1422 times |
Tue 30 September 2025 |
17.25370 (1%) |
17.05080 |
16.87690 - 17.85950 |
2.167 times |
Fri 29 August 2025 |
17.08220 (3.42%) |
16.64500 |
16.48700 - 17.49600 |
0 times |
Thu 31 July 2025 |
16.51700 (-3.05%) |
17.39300 |
16.51700 - 17.52500 |
0 times |
Mon 30 June 2025 |
17.03700 (5.59%) |
16.15800 |
16.15800 - 17.39300 |
0 times |
Fri 30 May 2025 |
16.13500 (-0.06%) |
16.20800 |
15.74400 - 16.39600 |
0 times |
Wed 30 April 2025 |
16.14500 (3.98%) |
15.49900 |
15.48600 - 16.50300 |
0 times |
Mon 31 March 2025 |
15.52700 (3.84%) |
14.97000 |
14.97000 - 15.93800 |
0 times |
Fri 28 February 2025 |
14.95300 (-2.13%) |
14.86200 |
14.72700 - 15.29900 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURSCR
DMA (daily moving average) of Euro Dollar EURSCR
| DMA period | DMA value | | 5 day DMA | 16.22 | | 12 day DMA | 16.05 | | 20 day DMA | 16.05 | | 35 day DMA | 16.08 | | 50 day DMA | 16.36 | | 100 day DMA | 16.7 | | 150 day DMA | 16.57 | | 200 day DMA | 16.27 | EMA (exponential moving average) of Euro Dollar EURSCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16 | 16.09 | 16.22 | | 12 day EMA | 16.06 | 16.1 | 16.15 | | 20 day EMA | 16.1 | 16.13 | 16.16 | | 35 day EMA | 16.25 | 16.28 | 16.31 | | 50 day EMA | 16.43 | 16.45 | 16.48 |
SMA (simple moving average) of Euro Dollar EURSCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.22 | 16.26 | 16.3 | | 12 day SMA | 16.05 | 16.07 | 16.08 | | 20 day SMA | 16.05 | 16.07 | 16.06 | | 35 day SMA | 16.08 | 16.1 | 16.1 | | 50 day SMA | 16.36 | 16.39 | 16.43 | | 100 day SMA | 16.7 | 16.71 | 16.71 | | 150 day SMA | 16.57 | 16.57 | 16.57 | | 200 day SMA | 16.27 | 16.26 | 16.26 |
|
|
