EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSCR are 15.55 and 15.86

Daily Target 115.32
Daily Target 215.49
Daily Target 315.6158
Daily Target 415.79
Daily Target 515.92

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 15.67280 (0.86%) 15.56970 15.43700 - 15.73760 2.3478 times
Mon 03 August 2026 15.53840 (-0.19%) 15.56970 15.53840 - 15.74700 0.7826 times
Fri 31 July 2026 15.56820 (0.27%) 15.55140 15.54180 - 15.59900 1.0435 times
Thu 30 July 2026 15.52660 (0.42%) 15.45860 15.42250 - 15.53240 1.4783 times
Wed 29 July 2026 15.46140 (0.52%) 15.37960 15.34220 - 15.46410 1.0435 times
Tue 28 July 2026 15.38160 (-8.2%) 16.72500 15.38160 - 16.72500 2.3478 times
Mon 27 July 2026 16.75540 (10.05%) 16.82930 16.75540 - 16.82930 0.3478 times
Fri 24 July 2026 15.22590 (0%) 15.23200 15.22590 - 15.36950 0 times
Fri 24 July 2026 15.22590 (-0.06%) 15.23200 15.22590 - 15.36950 0 times
Thu 23 July 2026 15.23550 (-0.29%) 15.28150 15.23550 - 15.35470 0.6087 times
Wed 22 July 2026 15.28000 (-0.06%) 15.31990 15.25780 - 15.33540 0.8696 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 15.55 and 15.86

Weekly Target 115.31
Weekly Target 215.49
Weekly Target 315.618933333333
Weekly Target 415.8
Weekly Target 515.93

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 15.67280 (0.67%) 15.56970 15.43700 - 15.74700 0.5607 times
Fri 31 July 2026 15.56820 (2.25%) 16.82930 15.34220 - 16.82930 1.1215 times
Fri 24 July 2026 15.22590 (0%) 15.23200 15.22590 - 15.36950 0 times
Fri 24 July 2026 15.22590 (-0.87%) 15.39400 15.22590 - 15.45840 0.8723 times
Fri 17 July 2026 15.36000 (-7.71%) 16.65790 15.17010 - 16.65790 1.6978 times
Fri 10 July 2026 16.64310 (6.69%) 15.98670 15.24960 - 16.64310 1.5421 times
Thu 02 July 2026 15.59920 (-1.74%) 16.99100 15.35660 - 16.99100 0.9657 times
Fri 26 June 2026 15.87500 (-5.76%) 15.68500 15.46770 - 16.09390 1.3707 times
Thu 18 June 2026 16.84590 (3.48%) 16.30060 15.52650 - 16.87440 0.7321 times
Fri 12 June 2026 16.27950 (1.47%) 16.06530 14.95350 - 16.28140 1.1371 times
Fri 05 June 2026 16.04360 (-0.36%) 16.12810 15.72420 - 17.27070 1.6199 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 15.55 and 15.86

Monthly Target 115.31
Monthly Target 215.49
Monthly Target 315.618933333333
Monthly Target 415.8
Monthly Target 515.93

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 15.67280 (0.67%) 15.56970 15.43700 - 15.74700 0.1156 times
Fri 31 July 2026 15.56820 (-0.21%) 15.58710 15.17010 - 16.82930 1.2143 times
Tue 30 June 2026 15.60110 (-3.11%) 16.12810 14.95350 - 17.27070 1.0665 times
Fri 29 May 2026 16.10170 (0.26%) 16.08930 15.48970 - 17.05020 1.1018 times
Thu 30 April 2026 16.06060 (0.48%) 16.00910 15.74680 - 17.63530 1.1661 times
Tue 31 March 2026 15.98410 (-1.89%) 16.31150 15.32290 - 17.21800 1.8632 times
Fri 27 February 2026 16.29120 (-1.63%) 17.77640 15.72190 - 17.77640 0.8352 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 1.0312 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 0.8416 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 0.7645 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 1.1789 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.51
20 day DMA 15.52
35 day DMA 15.64
50 day DMA 15.76
100 day DMA 16.01
150 day DMA 16.14
200 day DMA 16.15

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.5515.56
12 day EMA15.5615.5415.54
20 day EMA15.5915.5815.58
35 day EMA15.6515.6515.66
50 day EMA15.7815.7815.79

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.515.74
12 day SMA15.5115.4915.48
20 day SMA15.5215.5215.51
35 day SMA15.6415.6415.66
50 day SMA15.7615.7715.78
100 day SMA16.0116.0116.03
150 day SMA16.1416.1516.15
200 day SMA16.1516.1516.16
Back to top | Use Dark Theme