Login or Join
HomepageEuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSCR are 15.78 and 15.89
| Daily Target 1 | 15.76 |
| Daily Target 2 | 15.8 |
| Daily Target 3 | 15.863566666667 |
| Daily Target 4 | 15.91 |
| Daily Target 5 | 15.97 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.84290 (-0.33%) | 15.89270 | 15.82000 - 15.92780 | 0 times | Thu 17 September 2026 | 15.89530 (-0.53%) | 15.97280 | 15.82840 - 15.97280 | 1.6754 times | Wed 16 September 2026 | 15.98010 (0.36%) | 15.92010 | 15.74700 - 16.02260 | 0.9948 times | Tue 15 September 2026 | 15.92300 (0.29%) | 15.87580 | 15.84800 - 15.92630 | 1.0471 times | Mon 14 September 2026 | 15.87700 (-0.47%) | 15.95590 | 15.76570 - 15.96650 | 2.0942 times | Fri 11 September 2026 | 15.95130 (0.09%) | 15.94280 | 15.89860 - 16.00820 | 0 times | Thu 10 September 2026 | 15.93660 (-0.25%) | 15.97290 | 15.90620 - 16.00190 | 1.0471 times | Wed 09 September 2026 | 15.97620 (-0.79%) | 16.10850 | 15.96600 - 16.12600 | 1.0995 times | Tue 08 September 2026 | 16.10290 (0.9%) | 16.02980 | 16.02980 - 16.10290 | 0.7853 times | Fri 04 September 2026 | 15.95860 (0.41%) | 15.91560 | 15.91560 - 15.98180 | 1.2565 times | Thu 03 September 2026 | 15.89400 (-0.36%) | 15.95300 | 15.79500 - 15.96850 | 1.1518 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSCR are 15.66 and 15.93
| Weekly Target 1 | 15.6 |
| Weekly Target 2 | 15.72 |
| Weekly Target 3 | 15.870833333333 |
| Weekly Target 4 | 15.99 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.84290 (-0.68%) | 15.95590 | 15.74700 - 16.02260 | 1.3875 times | Fri 11 September 2026 | 15.95130 (-0.05%) | 16.02980 | 15.89860 - 16.12600 | 0.7 times | Fri 04 September 2026 | 15.95860 (0.11%) | 15.94000 | 15.79500 - 16.08840 | 1.4125 times | Fri 28 August 2026 | 15.94050 (-0.86%) | 16.07660 | 15.90010 - 16.12600 | 1.3625 times | Fri 21 August 2026 | 16.07880 (0.94%) | 15.95520 | 15.87410 - 16.18610 | 1.2125 times | Fri 14 August 2026 | 15.92920 (-4.74%) | 16.72680 | 15.79820 - 17.00100 | 1.2875 times | Fri 07 August 2026 | 16.72260 (7.42%) | 15.56970 | 15.43700 - 16.78850 | 1.0375 times | Fri 31 July 2026 | 15.56820 (2.25%) | 16.82930 | 15.34220 - 16.82930 | 0.9 times | Fri 24 July 2026 | 15.22590 (0%) | 15.23200 | 15.22590 - 15.36950 | 0 times | Fri 24 July 2026 | 15.22590 (-0.87%) | 15.39400 | 15.22590 - 15.45840 | 0.7 times | Fri 17 July 2026 | 15.36000 (-7.71%) | 16.65790 | 15.17010 - 16.65790 | 1.3625 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSCR are 15.61 and 15.98
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 15.9053 |
| Monthly Target 4 | 16.06 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 15.84290 (-1.3%) | 16.05430 | 15.74700 - 16.12600 | 0.7861 times | Mon 31 August 2026 | 16.05110 (3.1%) | 15.56970 | 15.43700 - 17.00100 | 1.1279 times | Fri 31 July 2026 | 15.56820 (-0.21%) | 15.58710 | 15.17010 - 16.82930 | 1.0766 times | Tue 30 June 2026 | 15.60110 (-3.11%) | 16.12810 | 14.95350 - 17.27070 | 0.9456 times | Fri 29 May 2026 | 16.10170 (0.26%) | 16.08930 | 15.48970 - 17.05020 | 0.9769 times | Thu 30 April 2026 | 16.06060 (0.48%) | 16.00910 | 15.74680 - 17.63530 | 1.0339 times | Tue 31 March 2026 | 15.98410 (-1.89%) | 16.31150 | 15.32290 - 17.21800 | 1.652 times | Fri 27 February 2026 | 16.29120 (-1.63%) | 17.77640 | 15.72190 - 17.77640 | 0.7405 times | Fri 30 January 2026 | 16.56040 (2.18%) | 16.24480 | 15.64520 - 17.39660 | 0.9143 times | Wed 31 December 2025 | 16.20710 (1.37%) | 16.01570 | 15.64230 - 17.40040 | 0.7462 times | Fri 28 November 2025 | 15.98740 (0.87%) | 16.42210 | 15.45860 - 16.63430 | 0.6779 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSCR
DMA (daily moving average) of Euro Dollar EURSCR
| DMA period | DMA value |
| 5 day DMA | 15.9 |
| 12 day DMA | 15.94 |
| 20 day DMA | 15.97 |
| 35 day DMA | 15.99 |
| 50 day DMA | 15.82 |
| 100 day DMA | 15.92 |
| 150 day DMA | 16.04 |
| 200 day DMA | 16.14 |
EMA (exponential moving average) of Euro Dollar EURSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.9 | 15.93 | 15.95 |
| 12 day EMA | 15.93 | 15.94 | 15.95 |
| 20 day EMA | 15.95 | 15.96 | 15.97 |
| 35 day EMA | 15.9 | 15.9 | 15.9 |
| 50 day EMA | 15.84 | 15.84 | 15.84 |
SMA (simple moving average) of Euro Dollar EURSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.9 | 15.93 | 15.93 |
| 12 day SMA | 15.94 | 15.95 | 15.97 |
| 20 day SMA | 15.97 | 15.99 | 16 |
| 35 day SMA | 15.99 | 15.98 | 15.97 |
| 50 day SMA | 15.82 | 15.84 | 15.83 |
| 100 day SMA | 15.92 | 15.92 | 15.94 |
| 150 day SMA | 16.04 | 16.05 | 16.05 |
| 200 day SMA | 16.14 | 16.14 | 16.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.