EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURSCR are 15.04 and 15.11 | Daily Target 1 | 14.98 | | Daily Target 2 | 15.03 | | Daily Target 3 | 15.052666666667 | | Daily Target 4 | 15.1 | | Daily Target 5 | 15.12 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
15.07400 (0.4%) |
15.01300 |
15.00700 - 15.07700 |
0 times |
Fri 24 January 2025 |
15.01400 (0.91%) |
14.87800 |
14.87200 - 15.01400 |
0 times |
Thu 23 January 2025 |
14.87800 (-1%) |
15.01500 |
14.82100 - 15.01600 |
0 times |
Wed 22 January 2025 |
15.02900 (-0.56%) |
15.11400 |
14.98500 - 15.19200 |
0 times |
Tue 21 January 2025 |
15.11400 (1.59%) |
14.89700 |
14.76100 - 15.11400 |
0 times |
Fri 17 January 2025 |
14.87700 (0%) |
14.80000 |
14.69300 - 14.89100 |
0 times |
Fri 17 January 2025 |
14.87700 (0.47%) |
14.80000 |
14.69300 - 14.89100 |
0 times |
Thu 16 January 2025 |
14.80800 (-1.61%) |
15.07200 |
14.80800 - 15.14600 |
0 times |
Wed 15 January 2025 |
15.05100 (1.76%) |
14.79100 |
14.78300 - 15.05100 |
0 times |
Tue 14 January 2025 |
14.79100 (-0.9%) |
14.92500 |
14.79100 - 15.12700 |
0 times |
Mon 13 January 2025 |
14.92500 (2.11%) |
14.62000 |
14.62000 - 14.96700 |
0 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURSCR are 15.04 and 15.11 | Weekly Target 1 | 14.98 | | Weekly Target 2 | 15.03 | | Weekly Target 3 | 15.052666666667 | | Weekly Target 4 | 15.1 | | Weekly Target 5 | 15.12 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
15.07400 (0.4%) |
15.01300 |
15.00700 - 15.07700 |
0 times |
Fri 24 January 2025 |
15.01400 (0.92%) |
14.89700 |
14.76100 - 15.19200 |
0 times |
Fri 17 January 2025 |
14.87700 (0%) |
14.80000 |
14.69300 - 14.89100 |
0 times |
Fri 17 January 2025 |
14.87700 (1.78%) |
14.62000 |
14.62000 - 15.14600 |
0 times |
Fri 10 January 2025 |
14.61700 (-0.2%) |
14.76200 |
14.61700 - 14.77300 |
0 times |
Wed 08 January 2025 |
14.64600 (0.14%) |
14.62500 |
14.62400 - 14.80700 |
0 times |
Fri 03 January 2025 |
14.62600 (-1.74%) |
14.53700 |
14.53400 - 14.94500 |
0 times |
Fri 27 December 2024 |
14.88500 (1.28%) |
14.68600 |
14.49100 - 15.02000 |
0 times |
Fri 20 December 2024 |
14.69700 (-0.68%) |
14.82100 |
14.50600 - 15.17800 |
0 times |
Fri 13 December 2024 |
14.79700 (3.04%) |
15.59100 |
14.38300 - 15.59100 |
0 times |
Thu 21 November 2024 |
14.36100 (-0.42%) |
14.42300 |
14.32900 - 14.48400 |
0 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURSCR are 14.81 and 15.45 | Monthly Target 1 | 14.3 | | Monthly Target 2 | 14.69 | | Monthly Target 3 | 14.938666666667 | | Monthly Target 4 | 15.33 | | Monthly Target 5 | 15.58 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
15.07400 (1.24%) |
14.74500 |
14.55000 - 15.19200 |
0 times |
Tue 31 December 2024 |
14.88900 (3.68%) |
15.59100 |
14.38300 - 15.59100 |
0 times |
Thu 21 November 2024 |
14.36100 (-3.92%) |
14.75400 |
14.18900 - 16.19500 |
0 times |
Thu 31 October 2024 |
14.94700 (-1.77%) |
15.08700 |
14.48800 - 16.39900 |
0 times |
Mon 30 September 2024 |
15.21600 (2.29%) |
14.75500 |
13.38600 - 15.59600 |
0 times |
Fri 30 August 2024 |
14.87600 (12.71%) |
15.01200 |
14.81000 - 15.34200 |
0 times |
Fri 18 November 2022 |
13.19800 (2.72%) |
13.01200 |
12.04400 - 15.14500 |
0 times |
Mon 31 October 2022 |
12.84900 (2.45%) |
12.50500 |
11.88100 - 13.35700 |
0 times |
Fri 30 September 2022 |
12.54200 (-0.87%) |
13.13100 |
11.80700 - 13.59500 |
0 times |
Wed 31 August 2022 |
12.65200 (-3.56%) |
13.10200 |
12.15800 - 14.51600 |
0 times |
Fri 29 July 2022 |
13.11900 (3.53%) |
13.31200 |
12.08800 - 14.53700 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURSCR
DMA (daily moving average) of Euro Dollar EURSCR
| DMA period | DMA value | | 5 day DMA | 15.02 | | 12 day DMA | 14.92 | | 20 day DMA | 14.84 | | 35 day DMA | 14.77 | | 50 day DMA | 14.79 | | 100 day DMA | 14.79 | | 150 day DMA | 14.11 | | 200 day DMA | 13.81 | EMA (exponential moving average) of Euro Dollar EURSCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15 | 14.96 | 14.94 | | 12 day EMA | 14.94 | 14.91 | 14.89 | | 20 day EMA | 14.87 | 14.85 | 14.83 | | 35 day EMA | 14.82 | 14.81 | 14.8 | | 50 day EMA | 14.81 | 14.8 | 14.79 |
SMA (simple moving average) of Euro Dollar EURSCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.02 | 14.98 | 14.96 | | 12 day SMA | 14.92 | 14.89 | 14.85 | | 20 day SMA | 14.84 | 14.83 | 14.81 | | 35 day SMA | 14.77 | 14.75 | 14.73 | | 50 day SMA | 14.79 | 14.78 | 14.79 | | 100 day SMA | 14.79 | 14.78 | 14.76 | | 150 day SMA | 14.11 | 14.09 | 14.07 | | 200 day SMA | 13.81 | 13.8 | 13.79 |
|
|
