Login or Join
HomepageEuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSCR are 15.66 and 16.14
| Daily Target 1 | 15.57 |
| Daily Target 2 | 15.75 |
| Daily Target 3 | 16.048966666667 |
| Daily Target 4 | 16.23 |
| Daily Target 5 | 16.53 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.93590 (-2.2%) | 16.32270 | 15.86740 - 16.34360 | 0.2974 times | Thu 19 March 2026 | 16.29410 (4.82%) | 16.07410 | 15.63640 - 16.29410 | 1.8959 times | Tue 17 March 2026 | 15.54490 (-2.36%) | 15.94650 | 15.32290 - 16.11450 | 1.4498 times | Mon 16 March 2026 | 15.91990 (-2.38%) | 16.33810 | 15.70840 - 16.39400 | 0.5576 times | Fri 13 March 2026 | 16.30880 (2.07%) | 16.01010 | 15.96260 - 16.30880 | 1.8216 times | Thu 12 March 2026 | 15.97790 (-0.69%) | 16.10700 | 15.92220 - 16.17720 | 0.0372 times | Wed 11 March 2026 | 16.08890 (1.79%) | 15.78680 | 15.76860 - 16.08890 | 1.2639 times | Tue 10 March 2026 | 15.80570 (-7.25%) | 17.01410 | 15.80570 - 17.01410 | 1.4126 times | Mon 09 March 2026 | 17.04200 (7.93%) | 15.82130 | 15.82130 - 17.21800 | 1.2639 times | Fri 06 March 2026 | 15.79000 (-2.7%) | 16.22140 | 15.79000 - 16.22140 | 0 times | Thu 05 March 2026 | 16.22770 (1.52%) | 15.98370 | 15.98370 - 16.22940 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSCR are 15.09 and 16.16
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 15.37 |
| Weekly Target 3 | 15.884266666667 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 16.96 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.93590 (-2.29%) | 16.33810 | 15.32290 - 16.39400 | 1.4432 times | Fri 13 March 2026 | 16.30880 (3.29%) | 15.82130 | 15.76860 - 17.21800 | 1.9923 times | Fri 06 March 2026 | 15.79000 (-3.08%) | 16.31150 | 15.79000 - 16.66800 | 1.6347 times | Fri 27 February 2026 | 16.29120 (1.87%) | 16.03460 | 16.01650 - 16.76950 | 1.4815 times | Fri 20 February 2026 | 15.99280 (-0.05%) | 16.64960 | 15.72190 - 16.72960 | 0.6003 times | Fri 13 February 2026 | 16.00030 (0%) | 16.49510 | 15.95100 - 16.49510 | 0 times | Fri 13 February 2026 | 16.00030 (-1.42%) | 16.25590 | 15.95100 - 17.38440 | 0.6769 times | Fri 06 February 2026 | 16.23130 (-1.99%) | 17.77640 | 16.05800 - 17.77640 | 0.5619 times | Fri 30 January 2026 | 16.56040 (0.78%) | 16.45320 | 16.45320 - 17.38400 | 0.8301 times | Fri 23 January 2026 | 16.43170 (4.6%) | 15.79680 | 15.67620 - 17.17070 | 0.7791 times | Fri 16 January 2026 | 15.70940 (-8.18%) | 17.12940 | 15.70940 - 17.39660 | 0.9451 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSCR are 14.68 and 16.58
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 16.158933333333 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 15.93590 (-2.18%) | 16.31150 | 15.32290 - 17.21800 | 1.9489 times | Fri 27 February 2026 | 16.29120 (-1.63%) | 17.77640 | 15.72190 - 17.77640 | 1.2764 times | Fri 30 January 2026 | 16.56040 (2.18%) | 16.24480 | 15.64520 - 17.39660 | 1.5758 times | Wed 31 December 2025 | 16.20710 (1.37%) | 16.01570 | 15.64230 - 17.40040 | 1.2862 times | Fri 28 November 2025 | 15.98740 (0.87%) | 16.42210 | 15.45860 - 16.63430 | 1.1684 times | Fri 31 October 2025 | 15.84950 (-8.14%) | 17.26760 | 15.81960 - 17.43670 | 1.8017 times | Tue 30 September 2025 | 17.25370 (1%) | 17.05080 | 16.87690 - 17.85950 | 0.9426 times | Fri 29 August 2025 | 17.08220 (3.42%) | 16.64500 | 16.48700 - 17.49600 | 0 times | Thu 31 July 2025 | 16.51700 (-3.05%) | 17.39300 | 16.51700 - 17.52500 | 0 times | Mon 30 June 2025 | 17.03700 (5.59%) | 16.15800 | 16.15800 - 17.39300 | 0 times | Fri 30 May 2025 | 16.13500 (-0.06%) | 16.20800 | 15.74400 - 16.39600 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSCR
DMA (daily moving average) of Euro Dollar EURSCR
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.35 |
| 100 day DMA | 16.26 |
| 150 day DMA | 16.5 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Euro Dollar EURSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 16.03 | 15.9 |
| 12 day EMA | 16.07 | 16.1 | 16.06 |
| 20 day EMA | 16.13 | 16.15 | 16.14 |
| 35 day EMA | 16.21 | 16.23 | 16.23 |
| 50 day EMA | 16.3 | 16.32 | 16.32 |
SMA (simple moving average) of Euro Dollar EURSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16.01 | 15.97 |
| 12 day SMA | 16.08 | 16.07 | 16.09 |
| 20 day SMA | 16.15 | 16.17 | 16.17 |
| 35 day SMA | 16.28 | 16.3 | 16.31 |
| 50 day SMA | 16.35 | 16.35 | 16.35 |
| 100 day SMA | 16.26 | 16.26 | 16.26 |
| 150 day SMA | 16.5 | 16.51 | 16.51 |
| 200 day SMA | 16.53 | 16.53 | 16.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.