EuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURSCR are 16.16 and 16.3

Daily Target 116.04
Daily Target 216.13
Daily Target 316.182133333333
Daily Target 416.27
Daily Target 516.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 16.22180 (1%) 16.08930 16.08930 - 16.23530 0.9259 times
Thu 30 April 2026 16.06060 (0.44%) 16.00960 16.00960 - 16.06060 1.1574 times
Wed 29 April 2026 15.98970 (-0.53%) 16.08050 15.83750 - 16.10020 0.787 times
Tue 28 April 2026 16.07560 (-0.84%) 16.22770 16.02190 - 16.33660 0.0926 times
Mon 27 April 2026 16.21140 (-6.43%) 17.33420 16.18800 - 17.34310 1.2037 times
Fri 24 April 2026 17.32460 (7.33%) 16.15910 16.15160 - 17.43170 0.8796 times
Thu 23 April 2026 16.14160 (-3.16%) 16.64380 16.01700 - 16.64380 1.4352 times
Wed 22 April 2026 16.66900 (2.58%) 16.28200 16.28200 - 16.74100 0.9259 times
Tue 21 April 2026 16.24930 (-7.7%) 17.57760 15.86600 - 17.57760 1.1574 times
Mon 20 April 2026 17.60440 (7.24%) 16.44000 16.44000 - 17.63530 1.4352 times
Fri 17 April 2026 16.41560 (1.53%) 16.16990 16.16990 - 16.41560 0.4167 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURSCR are 16.16 and 16.3

Weekly Target 116.04
Weekly Target 216.13
Weekly Target 316.182133333333
Weekly Target 416.27
Weekly Target 516.33

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 16.22180 (1%) 16.08930 16.08930 - 16.23530 0.2077 times
Thu 30 April 2026 16.06060 (-7.3%) 17.33420 15.83750 - 17.34310 0.7269 times
Fri 24 April 2026 17.32460 (5.54%) 16.44000 15.86600 - 17.63530 1.3084 times
Fri 17 April 2026 16.41560 (2.79%) 16.00170 16.00170 - 16.82580 0.9865 times
Fri 10 April 2026 15.96950 (-1.48%) 16.64500 15.74680 - 16.77860 0.4258 times
Thu 02 April 2026 16.20890 (2.63%) 15.82390 15.82390 - 16.23370 0.758 times
Fri 27 March 2026 15.79370 (-0.89%) 15.90680 15.50270 - 16.88420 1.4642 times
Fri 20 March 2026 15.93590 (-2.29%) 16.33810 15.32290 - 16.39400 1.1734 times
Fri 13 March 2026 16.30880 (3.29%) 15.82130 15.76860 - 17.21800 1.6199 times
Fri 06 March 2026 15.79000 (-3.08%) 16.31150 15.79000 - 16.66800 1.3292 times
Fri 27 February 2026 16.29120 (1.87%) 16.03460 16.01650 - 16.76950 1.2046 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURSCR are 16.16 and 16.3

Monthly Target 116.04
Monthly Target 216.13
Monthly Target 316.182133333333
Monthly Target 416.27
Monthly Target 516.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 16.22180 (1%) 16.08930 16.08930 - 16.23530 0.0768 times
Thu 30 April 2026 16.06060 (0.48%) 16.00910 15.74680 - 17.63530 1.3945 times
Tue 31 March 2026 15.98410 (-1.89%) 16.31150 15.32290 - 17.21800 2.2282 times
Fri 27 February 2026 16.29120 (-1.63%) 17.77640 15.72190 - 17.77640 0.9988 times
Fri 30 January 2026 16.56040 (2.18%) 16.24480 15.64520 - 17.39660 1.2332 times
Wed 31 December 2025 16.20710 (1.37%) 16.01570 15.64230 - 17.40040 1.0065 times
Fri 28 November 2025 15.98740 (0.87%) 16.42210 15.45860 - 16.63430 0.9143 times
Fri 31 October 2025 15.84950 (-8.14%) 17.26760 15.81960 - 17.43670 1.4099 times
Tue 30 September 2025 17.25370 (1%) 17.05080 16.87690 - 17.85950 0.7376 times
Fri 29 August 2025 17.08220 (3.42%) 16.64500 16.48700 - 17.49600 0 times
Thu 31 July 2025 16.51700 (-3.05%) 17.39300 16.51700 - 17.52500 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURSCR

DMA (daily moving average) of Euro Dollar EURSCR

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.43
20 day DMA 16.43
35 day DMA 16.3
50 day DMA 16.28
100 day DMA 16.34
150 day DMA 16.37
200 day DMA 16.53

EMA (exponential moving average) of Euro Dollar EURSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.216.27
12 day EMA16.3216.3416.39
20 day EMA16.3416.3516.38
35 day EMA16.3116.3216.34
50 day EMA16.2616.2616.27

SMA (simple moving average) of Euro Dollar EURSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.3316.35
12 day SMA16.4316.4716.5
20 day SMA16.4316.4316.44
35 day SMA16.316.2916.29
50 day SMA16.2816.2816.29
100 day SMA16.3416.3416.33
150 day SMA16.3716.3816.39
200 day SMA16.5316.5316.53
Back to top | Use Dark Theme