Login or Join
HomepageEuroDollar EURSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURSCR are 16.83 and 16.86
| Daily Target 1 | 16.83 |
| Daily Target 2 | 16.84 |
| Daily Target 3 | 16.8554 |
| Daily Target 4 | 16.86 |
| Daily Target 5 | 16.88 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.84590 (7.54%) | 16.87440 | 16.84590 - 16.87440 | 0.1408 times | Wed 17 June 2026 | 15.66510 (-2.01%) | 15.66510 | 15.66510 - 15.66510 | 0 times | Tue 16 June 2026 | 15.98600 (2.07%) | 15.64230 | 15.52650 - 16.05800 | 1.6197 times | Mon 15 June 2026 | 15.66160 (-3.8%) | 16.30060 | 15.66160 - 16.32430 | 1.5493 times | Fri 12 June 2026 | 16.27950 (2.52%) | 15.89690 | 15.86860 - 16.28140 | 0 times | Thu 11 June 2026 | 15.87930 (4.99%) | 15.16920 | 15.16920 - 15.87930 | 2.4648 times | Wed 10 June 2026 | 15.12510 (-3.07%) | 15.59060 | 14.95350 - 15.59060 | 0 times | Tue 09 June 2026 | 15.60390 (1.17%) | 15.40410 | 15.32060 - 15.72610 | 1.2676 times | Mon 08 June 2026 | 15.42270 (-3.87%) | 16.06530 | 15.35700 - 16.16250 | 1.4085 times | Fri 05 June 2026 | 16.04360 (-4.39%) | 16.75020 | 16.04360 - 16.75020 | 1.5493 times | Thu 04 June 2026 | 16.78060 (-1.9%) | 17.07930 | 16.78060 - 17.27070 | 0.9859 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURSCR are 16.19 and 17.53
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.96 |
| Weekly Target 3 | 16.4156 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.84590 (3.48%) | 16.30060 | 15.52650 - 16.87440 | 0.616 times | Fri 12 June 2026 | 16.27950 (1.47%) | 16.06530 | 14.95350 - 16.28140 | 0.9567 times | Fri 05 June 2026 | 16.04360 (-0.36%) | 16.12810 | 15.72420 - 17.27070 | 1.363 times | Fri 29 May 2026 | 16.10170 (-0.79%) | 16.97300 | 15.82600 - 17.01250 | 0.8388 times | Fri 22 May 2026 | 16.23070 (1.62%) | 16.95250 | 15.48970 - 17.05020 | 1.5727 times | Fri 15 May 2026 | 15.97150 (-2.15%) | 16.28190 | 15.97150 - 16.41260 | 1.114 times | Thu 07 May 2026 | 16.32180 (-0.09%) | 15.82190 | 15.82190 - 16.45660 | 0.3145 times | Wed 06 May 2026 | 16.33600 (1.71%) | 16.08930 | 15.61000 - 16.37260 | 0.6553 times | Thu 30 April 2026 | 16.06060 (-7.3%) | 17.33420 | 15.83750 - 17.34310 | 0.9174 times | Fri 24 April 2026 | 17.32460 (5.54%) | 16.44000 | 15.86600 - 17.63530 | 1.6514 times | Fri 17 April 2026 | 16.41560 (2.79%) | 16.00170 | 16.00170 - 16.82580 | 1.2451 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURSCR are 15.9 and 18.22
| Monthly Target 1 | 14.04 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 16.3567 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.84590 (4.62%) | 16.12810 | 14.95350 - 17.27070 | 0.7111 times | Fri 29 May 2026 | 16.10170 (0.26%) | 16.08930 | 15.48970 - 17.05020 | 1.0889 times | Thu 30 April 2026 | 16.06060 (0.48%) | 16.00910 | 15.74680 - 17.63530 | 1.1524 times | Tue 31 March 2026 | 15.98410 (-1.89%) | 16.31150 | 15.32290 - 17.21800 | 1.8413 times | Fri 27 February 2026 | 16.29120 (-1.63%) | 17.77640 | 15.72190 - 17.77640 | 0.8254 times | Fri 30 January 2026 | 16.56040 (2.18%) | 16.24480 | 15.64520 - 17.39660 | 1.019 times | Wed 31 December 2025 | 16.20710 (1.37%) | 16.01570 | 15.64230 - 17.40040 | 0.8317 times | Fri 28 November 2025 | 15.98740 (0.87%) | 16.42210 | 15.45860 - 16.63430 | 0.7556 times | Fri 31 October 2025 | 15.84950 (-8.14%) | 17.26760 | 15.81960 - 17.43670 | 1.1651 times | Tue 30 September 2025 | 17.25370 (1%) | 17.05080 | 16.87690 - 17.85950 | 0.6095 times | Fri 29 August 2025 | 17.08220 (3.42%) | 16.64500 | 16.48700 - 17.49600 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURSCR
DMA (daily moving average) of Euro Dollar EURSCR
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.03 |
| 20 day DMA | 16.05 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.23 |
| 100 day DMA | 16.27 |
| 150 day DMA | 16.26 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Euro Dollar EURSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.16 | 15.81 | 15.88 |
| 12 day EMA | 16.04 | 15.89 | 15.93 |
| 20 day EMA | 16.05 | 15.97 | 16 |
| 35 day EMA | 16.12 | 16.08 | 16.1 |
| 50 day EMA | 16.23 | 16.2 | 16.22 |
SMA (simple moving average) of Euro Dollar EURSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 15.89 | 15.79 |
| 12 day SMA | 16.03 | 15.95 | 15.99 |
| 20 day SMA | 16.05 | 16.02 | 16.03 |
| 35 day SMA | 16.12 | 16.09 | 16.11 |
| 50 day SMA | 16.23 | 16.22 | 16.24 |
| 100 day SMA | 16.27 | 16.27 | 16.28 |
| 150 day SMA | 16.26 | 16.25 | 16.26 |
| 200 day SMA | 16.4 | 16.4 | 16.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.