PakistanRupee PKRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakistan Rupee PKRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PakistanRupee

Strong Daily Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.060733333333333

Daily price and volume Pakistan Rupee

Date Closing Open Range Volume
Fri 20 March 2026 0.06090 (1.5%) 0.06000 0.06000 - 0.06130 1.0088 times
Thu 19 March 2026 0.06000 (0.33%) 0.06050 0.05990 - 0.06130 1.9578 times
Tue 17 March 2026 0.05980 (0%) 0.05970 0.05950 - 0.06020 0.8147 times
Mon 16 March 2026 0.05980 (-1.16%) 0.06050 0.05970 - 0.06050 0.6243 times
Fri 13 March 2026 0.06050 (1.17%) 0.05980 0.05950 - 0.06070 1.1641 times
Thu 12 March 2026 0.05980 (1.01%) 0.05920 0.05880 - 0.06020 0.0658 times
Wed 11 March 2026 0.05920 (2.07%) 0.05800 0.05790 - 0.05920 1.2701 times
Tue 10 March 2026 0.05800 (-1.02%) 0.05870 0.05770 - 0.05870 0.9192 times
Mon 09 March 2026 0.05860 (-1.68%) 0.05970 0.05850 - 0.06040 2.1753 times
Fri 06 March 2026 0.05960 (0%) 0.05960 0.05930 - 0.06020 0 times
Thu 05 March 2026 0.05960 (1.71%) 0.05860 0.05840 - 0.05980 0.0817 times

Daily chart PakistanRupee

Weekly price and charts PakistanRupee

Strong weekly Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.060566666666667

Weekly price and volumes for Pakistan Rupee

Date Closing Open Range Volume
Fri 20 March 2026 0.06090 (0.66%) 0.06050 0.05950 - 0.06130 1.8784 times
Fri 13 March 2026 0.06050 (1.51%) 0.05970 0.05770 - 0.06070 2.3854 times
Fri 06 March 2026 0.05960 (4.56%) 0.05730 0.05710 - 0.06020 1.3549 times
Fri 27 February 2026 0.05700 (-0.7%) 0.05760 0.05670 - 0.10280 0.924 times
Fri 20 February 2026 0.05740 (0.7%) 0.05710 0.05700 - 0.05800 0.4739 times
Fri 13 February 2026 0.05700 (0%) 0.05710 0.05690 - 0.05740 0 times
Fri 13 February 2026 0.05700 (-0.52%) 0.05750 0.05630 - 0.05780 0.2404 times
Fri 06 February 2026 0.05730 (0%) 0.05740 0.05660 - 0.05870 1.1226 times
Fri 30 January 2026 0.05730 (-1.21%) 0.05810 0.05600 - 0.05820 0.9626 times
Fri 23 January 2026 0.05800 (-1.02%) 0.05860 0.05760 - 0.11390 0.6578 times
Fri 16 January 2026 0.05860 (-0.51%) 0.05880 0.05820 - 0.05900 0.5404 times

weekly chart PakistanRupee

Monthly price and charts PakistanRupee

Strong monthly Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06

Monthly Target 10.059766666666667
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Pakistan Rupee

Date Closing Open Range Volume
Fri 20 March 2026 0.06090 (6.84%) 0.05730 0.05710 - 0.06130 2.6811 times
Fri 27 February 2026 0.05700 (-0.52%) 0.05740 0.05630 - 0.10280 1.3174 times
Fri 30 January 2026 0.05730 (-3.05%) 0.05920 0.05600 - 0.11560 1.4359 times
Wed 31 December 2025 0.05910 (-3.11%) 0.06080 0.05900 - 0.06120 0.9813 times
Fri 28 November 2025 0.06100 (-1.13%) 0.06140 0.06010 - 0.06260 1.2084 times
Fri 31 October 2025 0.06170 (0.49%) 0.06140 0.06030 - 0.06220 1.6493 times
Tue 30 September 2025 0.06140 (-1.92%) 0.06210 0.06080 - 0.06320 0.7265 times
Fri 29 August 2025 0.06260 (-2.64%) 0.06330 0.06160 - 0.06470 0 times
Thu 31 July 2025 0.06430 (2.88%) 0.06280 0.06140 - 0.06440 0 times
Mon 30 June 2025 0.06250 (-2.19%) 0.06390 0.06220 - 0.06420 0 times
Fri 30 May 2025 0.06390 (-3.33%) 0.06600 0.06280 - 0.06640 0 times

monthly chart PakistanRupee

DMA SMA EMA moving averages of Pakistan Rupee PKRZAR

DMA (daily moving average) of Pakistan Rupee PKRZAR

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Pakistan Rupee PKRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.080.080.08
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Pakistan Rupee PKRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme