login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PakistanRupee PKRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakistan Rupee PKRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PakistanRupee

Strong Daily Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06

Daily Target 1	0.056566666666667
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.06

Daily price and volume Pakistan Rupee

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.05620 (-1.23%)	0.05690	0.05620 - 0.05730	1.3628 times
Tue 27 January 2026	0.05690 (-0.7%)	0.05730	0.05690 - 0.05750	1.8573 times
Mon 26 January 2026	0.05730 (-1.21%)	0.05810	0.05710 - 0.05820	0.7784 times
Fri 23 January 2026	0.05800 (-49.03%)	0.11380	0.05760 - 0.11380	1.669 times
Thu 22 January 2026	0.11380 (96.21%)	0.05800	0.05760 - 0.11390	0.9312 times
Wed 21 January 2026	0.05800 (-1.19%)	0.05870	0.05790 - 0.05870	0.7065 times
Tue 20 January 2026	0.05870 (0.17%)	0.05860	0.05850 - 0.05940	0.697 times
Fri 16 January 2026	0.05860 (0.34%)	0.05840	0.05830 - 0.05870	0.9136 times
Thu 15 January 2026	0.05840 (-0.34%)	0.05860	0.05820 - 0.05870	0.669 times
Wed 14 January 2026	0.05860 (0%)	0.05860	0.05830 - 0.05880	0.4153 times
Tue 13 January 2026	0.05860 (0.17%)	0.05850	0.05850 - 0.05880	0.7369 times

Daily chart PakistanRupee

Weekly price and charts PakistanRupee

Strong weekly Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06

Weekly Target 1	0.05
Weekly Target 2	0.056866666666667
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.06

Weekly price and volumes for Pakistan Rupee

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.05620 (-3.1%)	0.05810	0.05620 - 0.05820	1.1287 times
Fri 23 January 2026	0.05800 (-1.02%)	0.05860	0.05760 - 0.11390	1.1301 times
Fri 16 January 2026	0.05860 (-0.51%)	0.05880	0.05820 - 0.05900	0.9284 times
Fri 09 January 2026	0.05890 (0%)	0.05880	0.05810 - 0.11560	1.1891 times
Fri 02 January 2026	0.05890 (-0.84%)	0.05940	0.05880 - 0.05980	1.2631 times
Fri 26 December 2025	0.05940 (-0.67%)	0.05980	0.05930 - 0.05990	0.6458 times
Fri 19 December 2025	0.05980 (-0.83%)	0.06030	0.05950 - 0.06030	1.1367 times
Fri 12 December 2025	0.06030 (-0.17%)	0.06040	0.05990 - 0.06100	0.0519 times
Fri 05 December 2025	0.06040 (-0.98%)	0.06080	0.05970 - 0.06120	0.7037 times
Fri 28 November 2025	0.06100 (-1.61%)	0.06150	0.06050 - 0.06170	1.8225 times
Fri 21 November 2025	0.06200 (1.81%)	0.06040	0.06020 - 0.06210	0.8769 times

weekly chart PakistanRupee

Monthly price and charts PakistanRupee

Strong monthly Stock price targets for PakistanRupee PKRZAR are 0.03 and 0.09

Monthly Target 1	0.02
Monthly Target 2	0.04
Monthly Target 3	0.076
Monthly Target 4	0.1
Monthly Target 5	0.14

Monthly price and volumes Pakistan Rupee

Date	Closing	Open	Range	Volume
Wed 28 January 2026	0.05620 (-4.91%)	0.05920	0.05620 - 0.11560	2.2031 times
Wed 31 December 2025	0.05910 (-3.11%)	0.06080	0.05900 - 0.06120	1.6759 times
Fri 28 November 2025	0.06100 (-1.13%)	0.06140	0.06010 - 0.06260	2.0637 times
Fri 31 October 2025	0.06170 (0.49%)	0.06140	0.06030 - 0.06220	2.8166 times
Tue 30 September 2025	0.06140 (-1.92%)	0.06210	0.06080 - 0.06320	1.2407 times
Fri 29 August 2025	0.06260 (-2.64%)	0.06330	0.06160 - 0.06470	0 times
Thu 31 July 2025	0.06430 (2.88%)	0.06280	0.06140 - 0.06440	0 times
Mon 30 June 2025	0.06250 (-2.19%)	0.06390	0.06220 - 0.06420	0 times
Fri 30 May 2025	0.06390 (-3.33%)	0.06600	0.06280 - 0.06640	0 times
Wed 30 April 2025	0.06610 (1.07%)	0.06610	0.06530 - 0.07150	0 times
Mon 31 March 2025	0.06540 (-2.1%)	0.06680	0.06100 - 0.06710	0 times

monthly chart PakistanRupee

Indicator Analysis of PakistanRupee

Please login to view indicator analysis. or View indicator analysis of PakistanRupee PKRZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pakistan Rupee PKRZAR

DMA (daily moving average) of Pakistan Rupee PKRZAR

DMA period	DMA value
5 day DMA	0.07
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of Pakistan Rupee PKRZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.07	0.07	0.07
12 day EMA	0.08	0.08	0.08
20 day EMA	0.07	0.07	0.07
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Pakistan Rupee PKRZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.07	0.07	0.07
12 day SMA	0.06	0.06	0.06
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme