PakistanRupee PKRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakistan Rupee PKRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PakistanRupee

Strong Daily Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.0601

Daily price and volume Pakistan Rupee

Date Closing Open Range Volume
Mon 04 May 2026 0.06030 (1.01%) 0.05950 0.05950 - 0.06050 1.4505 times
Fri 01 May 2026 0.05970 (-0.33%) 0.05990 0.05950 - 0.06020 0.7789 times
Thu 30 April 2026 0.05990 (-0.66%) 0.06030 0.05980 - 0.06060 1.5069 times
Wed 29 April 2026 0.06030 (1.52%) 0.05940 0.05930 - 0.06060 0.2709 times
Tue 28 April 2026 0.05940 (0.17%) 0.05930 0.05920 - 0.05970 0.11 times
Mon 27 April 2026 0.05930 (-0.17%) 0.05960 0.05910 - 0.05960 0.6612 times
Fri 24 April 2026 0.05940 (-0.34%) 0.05960 0.05930 - 0.05980 1.3381 times
Thu 23 April 2026 0.05960 (1.02%) 0.05900 0.05880 - 0.05980 1.7642 times
Wed 22 April 2026 0.05900 (-0.17%) 0.05910 0.05880 - 0.05910 1.0629 times
Tue 21 April 2026 0.05910 (0.68%) 0.05870 0.05860 - 0.05940 1.0564 times
Mon 20 April 2026 0.05870 (0.51%) 0.05860 0.05840 - 0.05880 1.2525 times

Daily chart PakistanRupee

Weekly price and charts PakistanRupee

Strong weekly Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.0601

Weekly price and volumes for Pakistan Rupee

Date Closing Open Range Volume
Mon 04 May 2026 0.06030 (1.01%) 0.05950 0.05950 - 0.06050 0.3588 times
Fri 01 May 2026 0.05970 (0.51%) 0.05960 0.05910 - 0.06060 0.8233 times
Fri 24 April 2026 0.05940 (1.71%) 0.05860 0.05840 - 0.05980 1.6016 times
Fri 17 April 2026 0.05840 (-0.68%) 0.05930 0.05800 - 0.05950 0.8266 times
Fri 10 April 2026 0.05880 (-3.13%) 0.06080 0.05840 - 0.06090 0.54 times
Thu 02 April 2026 0.06070 (-0.98%) 0.06150 0.05990 - 0.06170 0.6484 times
Fri 27 March 2026 0.06130 (0.66%) 0.06120 0.05990 - 0.06170 1.3373 times
Fri 20 March 2026 0.06090 (0.66%) 0.06050 0.05950 - 0.06130 1.2918 times
Fri 13 March 2026 0.06050 (1.51%) 0.05970 0.05770 - 0.06070 1.6404 times
Fri 06 March 2026 0.05960 (4.56%) 0.05730 0.05710 - 0.06020 0.9318 times
Fri 27 February 2026 0.05700 (-0.7%) 0.05760 0.05670 - 0.10280 0.6354 times

weekly chart PakistanRupee

Monthly price and charts PakistanRupee

Strong monthly Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.0601

Monthly price and volumes Pakistan Rupee

Date Closing Open Range Volume
Mon 04 May 2026 0.06030 (0.67%) 0.05990 0.05950 - 0.06050 0.2684 times
Thu 30 April 2026 0.05990 (-1.32%) 0.06070 0.05800 - 0.06110 1.9606 times
Tue 31 March 2026 0.06070 (6.49%) 0.05730 0.05710 - 0.06170 2.6377 times
Fri 27 February 2026 0.05700 (-0.52%) 0.05740 0.05630 - 0.10280 0.924 times
Fri 30 January 2026 0.05730 (-3.05%) 0.05920 0.05600 - 0.11560 1.0071 times
Wed 31 December 2025 0.05910 (-3.11%) 0.06080 0.05900 - 0.06120 0.6883 times
Fri 28 November 2025 0.06100 (-1.13%) 0.06140 0.06010 - 0.06260 0.8476 times
Fri 31 October 2025 0.06170 (0.49%) 0.06140 0.06030 - 0.06220 1.1568 times
Tue 30 September 2025 0.06140 (-1.92%) 0.06210 0.06080 - 0.06320 0.5096 times
Fri 29 August 2025 0.06260 (-2.64%) 0.06330 0.06160 - 0.06470 0 times
Thu 31 July 2025 0.06430 (2.88%) 0.06280 0.06140 - 0.06440 0 times

monthly chart PakistanRupee

DMA SMA EMA moving averages of Pakistan Rupee PKRZAR

DMA (daily moving average) of Pakistan Rupee PKRZAR

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Pakistan Rupee PKRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Pakistan Rupee PKRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme