PakistanRupee PKRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPakistan Rupee PKRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PakistanRupee Strong Daily Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06 | Daily Target 1 | 0.06 | | Daily Target 2 | 0.06 | | Daily Target 3 | 0.06 | | Daily Target 4 | 0.06 | | Daily Target 5 | 0.060233333333333 |
Daily price and volume Pakistan Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.06040 (-0.17%) |
0.06050 |
0.05970 - 0.06060 |
0.4997 times |
Thu 04 December 2025 |
0.06050 (-0.33%) |
0.06070 |
0.05990 - 0.06080 |
1.0162 times |
Wed 03 December 2025 |
0.06070 (-0.65%) |
0.06110 |
0.06030 - 0.06120 |
0.0362 times |
Tue 02 December 2025 |
0.06110 (0.49%) |
0.06080 |
0.06040 - 0.06110 |
1.2135 times |
Mon 01 December 2025 |
0.06080 (-0.33%) |
0.06080 |
0.06040 - 0.06090 |
0.02 times |
Fri 28 November 2025 |
0.06100 (-0.33%) |
0.06080 |
0.06050 - 0.06110 |
3.0957 times |
Wed 26 November 2025 |
0.06120 (0.16%) |
0.06110 |
0.06060 - 0.06130 |
1.4578 times |
Tue 25 November 2025 |
0.06110 (-0.97%) |
0.06170 |
0.06090 - 0.06170 |
1.4954 times |
Mon 24 November 2025 |
0.06170 (-0.48%) |
0.06150 |
0.06110 - 0.06170 |
1.1655 times |
Fri 21 November 2025 |
0.06200 (1.47%) |
0.06110 |
0.06100 - 0.06210 |
0 times |
Thu 20 November 2025 |
0.06110 (-0.33%) |
0.06130 |
0.06040 - 0.06130 |
1.3634 times |
Weekly price and charts PakistanRupee Strong weekly Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06 | Weekly Target 1 | 0.06 | | Weekly Target 2 | 0.06 | | Weekly Target 3 | 0.06 | | Weekly Target 4 | 0.06 | | Weekly Target 5 | 0.060433333333333 |
Weekly price and volumes for Pakistan Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.06040 (-0.98%) |
0.06080 |
0.05970 - 0.06120 |
0.6951 times |
Fri 28 November 2025 |
0.06100 (-1.61%) |
0.06150 |
0.06050 - 0.06170 |
1.8001 times |
Fri 21 November 2025 |
0.06200 (1.81%) |
0.06040 |
0.06020 - 0.06210 |
0.8661 times |
Fri 14 November 2025 |
0.06090 (-0.49%) |
0.06120 |
0.06010 - 0.06120 |
0.8608 times |
Fri 07 November 2025 |
0.06120 (-0.81%) |
0.06140 |
0.06120 - 0.06260 |
0.7703 times |
Fri 31 October 2025 |
0.06170 (0%) |
0.06150 |
0.06090 - 0.06180 |
0 times |
Fri 31 October 2025 |
0.06170 (0.33%) |
0.06080 |
0.06030 - 0.06180 |
0.2211 times |
Fri 24 October 2025 |
0.06150 (0.49%) |
0.06120 |
0.06070 - 0.06210 |
1.7807 times |
Fri 17 October 2025 |
0.06120 (-1.45%) |
0.06160 |
0.06100 - 0.06200 |
1.6059 times |
Fri 10 October 2025 |
0.06210 (1.31%) |
0.06080 |
0.06030 - 0.06220 |
1.3999 times |
Fri 03 October 2025 |
0.06130 (-0.49%) |
0.06150 |
0.06060 - 0.06170 |
1.5586 times |
Monthly price and charts PakistanRupee Strong monthly Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06 | Monthly Target 1 | 0.06 | | Monthly Target 2 | 0.06 | | Monthly Target 3 | 0.06 | | Monthly Target 4 | 0.06 | | Monthly Target 5 | 0.060433333333333 |
Monthly price and volumes Pakistan Rupee
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.06040 (-0.98%) |
0.06080 |
0.05970 - 0.06120 |
0.5171 times |
Fri 28 November 2025 |
0.06100 (-1.13%) |
0.06140 |
0.06010 - 0.06260 |
3.1972 times |
Fri 31 October 2025 |
0.06170 (0.49%) |
0.06140 |
0.06030 - 0.06220 |
4.3635 times |
Tue 30 September 2025 |
0.06140 (-1.92%) |
0.06210 |
0.06080 - 0.06320 |
1.9222 times |
Fri 29 August 2025 |
0.06260 (-2.64%) |
0.06330 |
0.06160 - 0.06470 |
0 times |
Thu 31 July 2025 |
0.06430 (2.88%) |
0.06280 |
0.06140 - 0.06440 |
0 times |
Mon 30 June 2025 |
0.06250 (-2.19%) |
0.06390 |
0.06220 - 0.06420 |
0 times |
Fri 30 May 2025 |
0.06390 (-3.33%) |
0.06600 |
0.06280 - 0.06640 |
0 times |
Wed 30 April 2025 |
0.06610 (1.07%) |
0.06610 |
0.06530 - 0.07150 |
0 times |
Mon 31 March 2025 |
0.06540 (-2.1%) |
0.06680 |
0.06100 - 0.06710 |
0 times |
Fri 28 February 2025 |
0.06680 (0%) |
0.06730 |
0.06540 - 0.13300 |
0 times |
DMA SMA EMA moving averages of Pakistan Rupee PKRZAR
DMA (daily moving average) of Pakistan Rupee PKRZAR
| DMA period | DMA value | | 5 day DMA | 0.06 | | 12 day DMA | 0.06 | | 20 day DMA | 0.06 | | 35 day DMA | 0.06 | | 50 day DMA | 0.06 | | 100 day DMA | 0.06 | | 150 day DMA | 0.06 | | 200 day DMA | 0.06 | EMA (exponential moving average) of Pakistan Rupee PKRZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.06 | 0.06 | 0.06 | | 12 day EMA | 0.06 | 0.06 | 0.06 | | 20 day EMA | 0.06 | 0.06 | 0.06 | | 35 day EMA | 0.06 | 0.06 | 0.06 | | 50 day EMA | 0.06 | 0.06 | 0.06 |
SMA (simple moving average) of Pakistan Rupee PKRZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.06 | 0.06 | 0.06 | | 12 day SMA | 0.06 | 0.06 | 0.06 | | 20 day SMA | 0.06 | 0.06 | 0.06 | | 35 day SMA | 0.06 | 0.06 | 0.06 | | 50 day SMA | 0.06 | 0.06 | 0.06 | | 100 day SMA | 0.06 | 0.06 | 0.06 | | 150 day SMA | 0.06 | 0.06 | 0.06 | | 200 day SMA | 0.06 | 0.06 | 0.06 |
|
|
