PakistanRupee PKRZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pakistan Rupee PKRZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PakistanRupee

Strong Daily Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.0602

Daily price and volume Pakistan Rupee

Date Closing Open Range Volume
Fri 30 October 2026 0.06020 (0%) 0.06020 0.06000 - 0.06040 1.2997 times
Thu 29 October 2026 0.06020 (0.33%) 0.06000 0.05990 - 0.06030 0.8962 times
Wed 28 October 2026 0.06000 (0%) 0.06000 0.05990 - 0.06040 0.6438 times
Tue 27 October 2026 0.06000 (-0.17%) 0.06010 0.05980 - 0.06020 1.1088 times
Mon 26 October 2026 0.06010 (0.17%) 0.06020 0.05990 - 0.06030 0.0024 times
Fri 23 October 2026 0.06000 (0.67%) 0.05960 0.05960 - 0.06010 0 times
Thu 22 October 2026 0.05960 (0.68%) 0.05920 0.05910 - 0.05970 2.5562 times
Wed 21 October 2026 0.05920 (0%) 0.05920 0.05900 - 0.05950 1.6979 times
Tue 20 October 2026 0.05920 (-0.17%) 0.05930 0.05920 - 0.05960 0.7302 times
Mon 19 October 2026 0.05930 (-0.17%) 0.05930 0.05910 - 0.05950 1.0649 times
Fri 16 October 2026 0.05940 (-0.5%) 0.05970 0.05930 - 0.05970 0 times

Daily chart PakistanRupee

Weekly price and charts PakistanRupee

Strong weekly Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.060133333333333

Weekly price and volumes for Pakistan Rupee

Date Closing Open Range Volume
Fri 30 October 2026 0.06020 (0.33%) 0.06020 0.05980 - 0.06040 0.5469 times
Fri 23 October 2026 0.06000 (1.01%) 0.05930 0.05900 - 0.06010 0.8374 times
Fri 16 October 2026 0.05940 (-0.34%) 0.05960 0.05930 - 0.06030 0.9753 times
Fri 09 October 2026 0.05960 (-1%) 0.06020 0.05960 - 0.06030 1.6205 times
Fri 02 October 2026 0.06020 (2.38%) 0.05890 0.05890 - 0.06040 1.1066 times
Fri 25 September 2026 0.05880 (0.17%) 0.05870 0.05820 - 0.05940 1.1615 times
Fri 18 September 2026 0.05870 (0.86%) 0.05840 0.05820 - 0.05910 1.004 times
Fri 11 September 2026 0.05820 (1.22%) 0.05760 0.05760 - 0.05840 0.6571 times
Fri 04 September 2026 0.05750 (-1.2%) 0.05800 0.05740 - 0.05830 1.1615 times
Fri 28 August 2026 0.05820 (0.87%) 0.05760 0.05730 - 0.05830 0.9293 times
Fri 21 August 2026 0.05770 (-1.03%) 0.05840 0.05750 - 0.05880 0.7239 times

weekly chart PakistanRupee

Monthly price and charts PakistanRupee

Strong monthly Stock price targets for PakistanRupee PKRZAR are 0.06 and 0.06

Monthly Target 10.059866666666667
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Pakistan Rupee

Date Closing Open Range Volume
Fri 30 October 2026 0.06020 (1.86%) 0.05910 0.05900 - 0.06040 0.6372 times
Wed 30 September 2026 0.05910 (1.55%) 0.05820 0.05740 - 0.05940 0.7694 times
Mon 31 August 2026 0.05820 (-2.68%) 0.05950 0.05730 - 0.05960 0.5745 times
Fri 31 July 2026 0.05980 (1.36%) 0.05900 0.05820 - 0.06100 0.8492 times
Tue 30 June 2026 0.05900 (1.37%) 0.05820 0.05800 - 0.05990 1.2099 times
Fri 29 May 2026 0.05820 (-2.84%) 0.05990 0.05820 - 0.06050 1.1214 times
Thu 30 April 2026 0.05990 (-1.32%) 0.06070 0.05800 - 0.06110 1.4528 times
Tue 31 March 2026 0.06070 (6.49%) 0.05730 0.05710 - 0.06170 1.9545 times
Fri 27 February 2026 0.05700 (-0.52%) 0.05740 0.05630 - 0.10280 0.6847 times
Fri 30 January 2026 0.05730 (-3.05%) 0.05920 0.05600 - 0.11560 0.7463 times
Wed 31 December 2025 0.05910 (-3.11%) 0.06080 0.05900 - 0.06120 0.51 times

monthly chart PakistanRupee

DMA SMA EMA moving averages of Pakistan Rupee PKRZAR

DMA (daily moving average) of Pakistan Rupee PKRZAR

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Pakistan Rupee PKRZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Pakistan Rupee PKRZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme