JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Daily Target 10.0577
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Wed 28 January 2026 0.05760 (-0.17%) 0.05760 0.05750 - 0.05800 1.0763 times
Tue 27 January 2026 0.05770 (-0.35%) 0.05790 0.05750 - 0.05810 1.9186 times
Mon 26 January 2026 0.05790 (0.7%) 0.05750 0.05750 - 0.05840 1.0311 times
Fri 23 January 2026 0.05750 (1.23%) 0.05680 0.05660 - 0.05760 1.6814 times
Thu 22 January 2026 0.05680 (-1.39%) 0.05750 0.05680 - 0.05760 0.7965 times
Wed 21 January 2026 0.05760 (-0.17%) 0.05770 0.05740 - 0.05780 0.6168 times
Tue 20 January 2026 0.05770 (-1.03%) 0.05820 0.05770 - 0.05830 0.7217 times
Fri 16 January 2026 0.05830 (0.34%) 0.05810 0.05810 - 0.05850 1.3649 times
Thu 15 January 2026 0.05810 (0%) 0.05810 0.05790 - 0.05830 0.2025 times
Wed 14 January 2026 0.05810 (0.35%) 0.05790 0.05780 - 0.05820 0.5902 times
Tue 13 January 2026 0.05790 (-0.34%) 0.05810 0.05770 - 0.05810 0.9959 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Weekly Target 10.057833333333333
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Wed 28 January 2026 0.05760 (0.17%) 0.05750 0.05750 - 0.05840 1.0217 times
Fri 23 January 2026 0.05750 (-1.37%) 0.05820 0.05660 - 0.05830 0.9685 times
Fri 16 January 2026 0.05830 (0%) 0.05830 0.05770 - 0.05850 0.9991 times
Fri 09 January 2026 0.05830 (-0.85%) 0.05880 0.05820 - 0.05900 1.3481 times
Fri 02 January 2026 0.05880 (0.51%) 0.05850 0.05850 - 0.05900 1.3113 times
Fri 26 December 2025 0.05850 (-0.51%) 0.05880 0.05840 - 0.05910 0.8078 times
Fri 19 December 2025 0.05880 (-1.18%) 0.05950 0.05870 - 0.06020 1.0792 times
Fri 12 December 2025 0.05950 (-1.65%) 0.06050 0.05920 - 0.06060 0.0541 times
Fri 05 December 2025 0.06050 (0%) 0.06050 0.06030 - 0.06090 0.903 times
Fri 28 November 2025 0.06050 (-0.98%) 0.06100 0.06040 - 0.06130 1.5072 times
Fri 21 November 2025 0.06110 (-0.16%) 0.06120 0.06040 - 0.06140 0.6647 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Monthly Target 10.057733333333333
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Wed 28 January 2026 0.05760 (-2.04%) 0.05870 0.05660 - 0.05900 2.756 times
Wed 31 December 2025 0.05880 (-2.81%) 0.06050 0.05840 - 0.06090 2.2764 times
Fri 28 November 2025 0.06050 (-1.79%) 0.06150 0.06040 - 0.06270 1.8703 times
Fri 31 October 2025 0.06160 (-3.3%) 0.06360 0.06110 - 0.06410 2.3156 times
Tue 30 September 2025 0.06370 (-0.93%) 0.06380 0.06290 - 0.06380 0.7818 times
Fri 29 August 2025 0.06430 (-0.92%) 0.06550 0.06430 - 0.06580 0 times
Thu 31 July 2025 0.06490 (-1.22%) 0.06550 0.06430 - 0.06650 0 times
Mon 30 June 2025 0.06570 (-1.35%) 0.06660 0.06520 - 0.06720 0 times
Fri 30 May 2025 0.06660 (-1.62%) 0.06780 0.06570 - 0.06790 0 times
Wed 30 April 2025 0.06770 (1.2%) 0.06700 0.06550 - 0.06960 0 times
Mon 31 March 2025 0.06690 (-6.43%) 0.07140 0.06620 - 0.07150 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYSEK

DMA (daily moving average) of Japanese Yen JPYSEK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme