JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.062466666666667

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 0.06240 (0%) 0.06240 0.06230 - 0.06270 1.4153 times
Thu 29 October 2026 0.06240 (-0.48%) 0.06270 0.06240 - 0.06290 1.0479 times
Wed 28 October 2026 0.06270 (-0.48%) 0.06300 0.06270 - 0.06310 0.2301 times
Tue 27 October 2026 0.06300 (-0.32%) 0.06320 0.06280 - 0.06320 1.0817 times
Mon 26 October 2026 0.06320 (-0.16%) 0.06330 0.06310 - 0.06340 0.0062 times
Fri 23 October 2026 0.06330 (0%) 0.06330 0.06310 - 0.06350 0 times
Thu 22 October 2026 0.06330 (1.28%) 0.06250 0.06250 - 0.06340 2.7163 times
Wed 21 October 2026 0.06250 (-0.16%) 0.06260 0.06250 - 0.06270 1.3785 times
Tue 20 October 2026 0.06260 (0%) 0.06260 0.06250 - 0.06280 0.7329 times
Mon 19 October 2026 0.06260 (-0.16%) 0.06280 0.06250 - 0.06290 1.3912 times
Fri 16 October 2026 0.06270 (-0.32%) 0.06290 0.06260 - 0.06300 0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.0627

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 0.06240 (-1.42%) 0.06330 0.06230 - 0.06340 0.5521 times
Fri 23 October 2026 0.06330 (0.96%) 0.06280 0.06250 - 0.06350 0.908 times
Fri 16 October 2026 0.06270 (-0.63%) 0.06320 0.06260 - 0.06350 0.9193 times
Fri 09 October 2026 0.06310 (-0.79%) 0.06360 0.06280 - 0.06400 1.4669 times
Fri 02 October 2026 0.06360 (0.79%) 0.06310 0.06290 - 0.06400 1.0392 times
Fri 25 September 2026 0.06310 (0.64%) 0.06270 0.06220 - 0.06310 1.1524 times
Fri 18 September 2026 0.06270 (-0.79%) 0.06330 0.06210 - 0.06330 1.0518 times
Fri 11 September 2026 0.06320 (3.1%) 0.06240 0.06210 - 0.06320 0.652 times
Fri 04 September 2026 0.06130 (2.17%) 0.06000 0.05980 - 0.06160 1.272 times
Fri 28 August 2026 0.06000 (0.67%) 0.05960 0.05930 - 0.06010 0.9863 times
Fri 21 August 2026 0.05960 (-0.33%) 0.05980 0.05950 - 0.05990 0.7651 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.0629

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 30 October 2026 0.06240 (-1.73%) 0.06350 0.06230 - 0.06400 0.8702 times
Wed 30 September 2026 0.06350 (5.83%) 0.05990 0.05980 - 0.06390 1.1184 times
Mon 31 August 2026 0.06000 (-0.83%) 0.06030 0.05930 - 0.06110 0.8341 times
Fri 31 July 2026 0.06050 (1.34%) 0.05970 0.05880 - 0.06050 1.0044 times
Tue 30 June 2026 0.05970 (2.93%) 0.05800 0.05790 - 0.06060 1.0899 times
Fri 29 May 2026 0.05800 (-1.36%) 0.05880 0.05790 - 0.05970 1.0195 times
Thu 30 April 2026 0.05880 (-1.34%) 0.05960 0.05740 - 0.05980 1.0988 times
Tue 31 March 2026 0.05960 (2.94%) 0.05790 0.05770 - 0.06000 1.2216 times
Fri 27 February 2026 0.05790 (0.52%) 0.05740 0.05680 - 0.05880 0.7404 times
Fri 30 January 2026 0.05760 (-2.04%) 0.05870 0.05660 - 0.05900 1.0028 times
Wed 31 December 2025 0.05880 (-2.81%) 0.06050 0.05840 - 0.06090 0.7781 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYSEK

DMA (daily moving average) of Japanese Yen JPYSEK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme