JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Daily Target 10.06
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.062566666666667

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 18 September 2026 0.06270 (-0.32%) 0.06290 0.06210 - 0.06290 0 times
Thu 17 September 2026 0.06290 (-0.32%) 0.06320 0.06290 - 0.06320 1.7113 times
Wed 16 September 2026 0.06310 (0.16%) 0.06300 0.06290 - 0.06330 0.8341 times
Tue 15 September 2026 0.06300 (-0.32%) 0.06320 0.06300 - 0.06320 0.8978 times
Mon 14 September 2026 0.06320 (0%) 0.06330 0.06300 - 0.06330 1.7429 times
Fri 11 September 2026 0.06320 (0.8%) 0.06270 0.06260 - 0.06320 0 times
Thu 10 September 2026 0.06270 (0.32%) 0.06250 0.06240 - 0.06280 1.1679 times
Wed 09 September 2026 0.06250 (0.16%) 0.06250 0.06230 - 0.06260 0.9744 times
Tue 08 September 2026 0.06240 (1.79%) 0.06240 0.06210 - 0.06270 1.0723 times
Fri 04 September 2026 0.06130 (0%) 0.06130 0.06090 - 0.06160 1.5993 times
Thu 03 September 2026 0.06130 (1.16%) 0.06060 0.06060 - 0.06160 1.507 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Weekly Target 10.06
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.0627

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 18 September 2026 0.06270 (-0.79%) 0.06330 0.06210 - 0.06330 1.2558 times
Fri 11 September 2026 0.06320 (3.1%) 0.06240 0.06210 - 0.06320 0.7785 times
Fri 04 September 2026 0.06130 (2.17%) 0.06000 0.05980 - 0.06160 1.5187 times
Fri 28 August 2026 0.06000 (0.67%) 0.05960 0.05930 - 0.06010 1.1776 times
Fri 21 August 2026 0.05960 (-0.33%) 0.05980 0.05950 - 0.05990 0.9135 times
Fri 14 August 2026 0.05980 (-0.5%) 0.06010 0.05960 - 0.06020 1.0204 times
Fri 07 August 2026 0.06010 (-0.66%) 0.06030 0.05990 - 0.06110 1.3624 times
Fri 31 July 2026 0.06050 (2.02%) 0.05920 0.05880 - 0.06050 1.2769 times
Fri 24 July 2026 0.05930 (0%) 0.05960 0.05920 - 0.05960 0 times
Fri 24 July 2026 0.05930 (-0.17%) 0.05950 0.05920 - 0.05970 0.6962 times
Fri 17 July 2026 0.05940 (-0.67%) 0.05980 0.05910 - 0.05990 1.3875 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Monthly Target 10.06
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.061933333333333
Monthly Target 50.07

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 18 September 2026 0.06270 (4.5%) 0.05990 0.05980 - 0.06330 0.6915 times
Mon 31 August 2026 0.06000 (-0.83%) 0.06030 0.05930 - 0.06110 0.8833 times
Fri 31 July 2026 0.06050 (1.34%) 0.05970 0.05880 - 0.06050 1.0637 times
Tue 30 June 2026 0.05970 (2.93%) 0.05800 0.05790 - 0.06060 1.1543 times
Fri 29 May 2026 0.05800 (-1.36%) 0.05880 0.05790 - 0.05970 1.0797 times
Thu 30 April 2026 0.05880 (-1.34%) 0.05960 0.05740 - 0.05980 1.1636 times
Tue 31 March 2026 0.05960 (2.94%) 0.05790 0.05770 - 0.06000 1.2937 times
Fri 27 February 2026 0.05790 (0.52%) 0.05740 0.05680 - 0.05880 0.7841 times
Fri 30 January 2026 0.05760 (-2.04%) 0.05870 0.05660 - 0.05900 1.062 times
Wed 31 December 2025 0.05880 (-2.81%) 0.06050 0.05840 - 0.06090 0.824 times
Fri 28 November 2025 0.06050 (-1.79%) 0.06150 0.06040 - 0.06270 0.677 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYSEK

DMA (daily moving average) of Japanese Yen JPYSEK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme