JapaneseYen JPYSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Daily Target 10.058733333333333
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 20 March 2026 0.05870 (-0.17%) 0.05890 0.05850 - 0.05900 0.6419 times
Thu 19 March 2026 0.05880 (0.68%) 0.05880 0.05870 - 0.05930 1.5815 times
Tue 17 March 2026 0.05840 (-0.51%) 0.05870 0.05830 - 0.05890 1.2143 times
Mon 16 March 2026 0.05870 (-1.18%) 0.05930 0.05860 - 0.05940 0.8941 times
Fri 13 March 2026 0.05940 (1.19%) 0.05870 0.05870 - 0.05940 1.2381 times
Thu 12 March 2026 0.05870 (0.86%) 0.05810 0.05810 - 0.05870 0.1014 times
Wed 11 March 2026 0.05820 (0.34%) 0.05800 0.05780 - 0.05820 1.3521 times
Tue 10 March 2026 0.05800 (0.17%) 0.05790 0.05770 - 0.05810 1.4133 times
Mon 09 March 2026 0.05790 (-0.52%) 0.05830 0.05790 - 0.05860 1.5634 times
Fri 06 March 2026 0.05820 (-0.68%) 0.05860 0.05810 - 0.05870 0 times
Thu 05 March 2026 0.05860 (0.34%) 0.05840 0.05840 - 0.05880 0.0293 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Weekly Target 10.0588
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 20 March 2026 0.05870 (-1.18%) 0.05930 0.05830 - 0.05940 1.3067 times
Fri 13 March 2026 0.05940 (2.06%) 0.05830 0.05770 - 0.05940 1.7098 times
Fri 06 March 2026 0.05820 (0.52%) 0.05790 0.05780 - 0.05920 1.0263 times
Fri 27 February 2026 0.05790 (-0.86%) 0.05840 0.05760 - 0.05880 1.4381 times
Fri 20 February 2026 0.05840 (0%) 0.05820 0.05810 - 0.05880 0.6867 times
Fri 13 February 2026 0.05840 (0%) 0.05840 0.05810 - 0.05850 0 times
Fri 13 February 2026 0.05840 (1.74%) 0.05740 0.05710 - 0.05860 0.37 times
Fri 06 February 2026 0.05740 (-0.35%) 0.05740 0.05680 - 0.05800 1.1678 times
Fri 30 January 2026 0.05760 (0.17%) 0.05750 0.05710 - 0.05840 1.3244 times
Fri 23 January 2026 0.05750 (-1.37%) 0.05820 0.05660 - 0.05830 0.9703 times
Fri 16 January 2026 0.05830 (0%) 0.05830 0.05770 - 0.05850 1.001 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYSEK are 0.06 and 0.06

Monthly Target 10.0586
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 20 March 2026 0.05870 (1.38%) 0.05790 0.05770 - 0.05940 1.6226 times
Fri 27 February 2026 0.05790 (0.52%) 0.05740 0.05680 - 0.05880 1.4701 times
Fri 30 January 2026 0.05760 (-2.04%) 0.05870 0.05660 - 0.05900 1.9911 times
Wed 31 December 2025 0.05880 (-2.81%) 0.06050 0.05840 - 0.06090 1.5449 times
Fri 28 November 2025 0.06050 (-1.79%) 0.06150 0.06040 - 0.06270 1.2693 times
Fri 31 October 2025 0.06160 (-3.3%) 0.06360 0.06110 - 0.06410 1.5715 times
Tue 30 September 2025 0.06370 (-0.93%) 0.06380 0.06290 - 0.06380 0.5306 times
Fri 29 August 2025 0.06430 (-0.92%) 0.06550 0.06430 - 0.06580 0 times
Thu 31 July 2025 0.06490 (-1.22%) 0.06550 0.06430 - 0.06650 0 times
Mon 30 June 2025 0.06570 (-1.35%) 0.06660 0.06520 - 0.06720 0 times
Fri 30 May 2025 0.06660 (-1.62%) 0.06780 0.06570 - 0.06790 0 times

monthly chart JapaneseYen

DMA SMA EMA moving averages of Japanese Yen JPYSEK

DMA (daily moving average) of Japanese Yen JPYSEK

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Japanese Yen JPYSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Japanese Yen JPYSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme