Login or Join
HomepagePoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMWK are 2316.97 and 2318.01
| Daily Target 1 | 2316.1 |
| Daily Target 2 | 2316.79 |
| Daily Target 3 | 2317.1417333333 |
| Daily Target 4 | 2317.84 |
| Daily Target 5 | 2318.19 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2317.49010 (0.05%) | 2316.44500 | 2316.44500 - 2317.49010 | 0 times | Thu 17 September 2026 | 2316.38480 (-0.81%) | 2335.18040 | 2316.23940 - 2335.18040 | 5.3846 times | Wed 16 September 2026 | 2335.26120 (-0.08%) | 2335.26120 | 2335.26120 - 2335.26120 | 0 times | Tue 15 September 2026 | 2337.11910 (-0.04%) | 2337.11910 | 2337.11910 - 2337.11910 | 0.7692 times | Mon 14 September 2026 | 2338.10240 (-0.19%) | 2338.10240 | 2338.10240 - 2338.10240 | 0.7692 times | Fri 11 September 2026 | 2342.50960 (-0.21%) | 2342.41900 | 2342.41900 - 2342.50960 | 0 times | Thu 10 September 2026 | 2347.49660 (0%) | 2347.49660 | 2347.49660 - 2347.49660 | 0.7692 times | Wed 09 September 2026 | 2347.38830 (0.07%) | 2345.66500 | 2345.66500 - 2347.38830 | 0.7692 times | Tue 08 September 2026 | 2345.74590 (-0.06%) | 2347.42750 | 2345.74590 - 2347.42750 | 0.7692 times | Fri 04 September 2026 | 2347.12420 (0.35%) | 2347.12420 | 2347.12420 - 2347.12420 | 0.7692 times | Thu 03 September 2026 | 2338.82170 (0.04%) | 2338.82170 | 2338.82170 - 2338.82170 | 0.7692 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMWK are 2305.93 and 2327.8
| Weekly Target 1 | 2302.08 |
| Weekly Target 2 | 2309.79 |
| Weekly Target 3 | 2323.9439666667 |
| Weekly Target 4 | 2331.65 |
| Weekly Target 5 | 2345.81 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2317.49010 (-1.07%) | 2338.10240 | 2316.23940 - 2338.10240 | 1.8367 times | Fri 11 September 2026 | 2342.50960 (-0.2%) | 2347.42750 | 2342.41900 - 2347.49660 | 0.6122 times | Fri 04 September 2026 | 2347.12420 (-0.41%) | 2356.99470 | 2337.88480 - 2356.99470 | 1.0204 times | Fri 28 August 2026 | 2356.68830 (-0.44%) | 2362.93330 | 2354.62250 - 2363.99190 | 1.4286 times | Fri 21 August 2026 | 2367.19460 (1.18%) | 2345.20460 | 2344.83970 - 2367.19460 | 1.2245 times | Thu 13 August 2026 | 2339.65970 (0.39%) | 2341.38650 | 2339.60810 - 2343.69140 | 1.2245 times | Fri 07 August 2026 | 2330.59520 (-0.03%) | 2331.26530 | 2330.59010 - 2335.36600 | 1.4286 times | Fri 31 July 2026 | 2331.33640 (0.92%) | 2309.38700 | 2302.63930 - 2331.33640 | 1.0204 times | Fri 24 July 2026 | 2310.17270 (0%) | 2317.26780 | 2310.17270 - 2317.26780 | 0 times | Fri 24 July 2026 | 2310.17270 (-0.84%) | 2335.25560 | 2310.17270 - 2335.25560 | 0.2041 times | Fri 17 July 2026 | 2329.68840 (0.03%) | 2323.55130 | 2318.35920 - 2340.63600 | 1.2245 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMWK are 2301.24 and 2332.49
| Monthly Target 1 | 2295.82 |
| Monthly Target 2 | 2306.65 |
| Monthly Target 3 | 2327.0753666667 |
| Monthly Target 4 | 2337.91 |
| Monthly Target 5 | 2358.33 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2317.49010 (-1.28%) | 2347.49330 | 2316.23940 - 2347.49660 | 0.8808 times | Mon 31 August 2026 | 2347.63980 (0.7%) | 2331.26530 | 2330.59010 - 2367.19460 | 1.3472 times | Fri 31 July 2026 | 2331.33640 (1.61%) | 2294.59330 | 2294.59330 - 2340.63600 | 1.1399 times | Tue 30 June 2026 | 2294.49610 (-1.38%) | 2335.00780 | 2280.74900 - 2336.17870 | 1.1917 times | Fri 29 May 2026 | 2326.67220 (-0.82%) | 2348.51030 | 2315.54650 - 2365.43840 | 0.8808 times | Thu 30 April 2026 | 2345.91710 (2.49%) | 2288.86730 | 2286.38840 - 2352.19710 | 0.9845 times | Tue 31 March 2026 | 2288.86730 (-2.01%) | 2326.56790 | 2288.86730 - 2332.06610 | 1.2435 times | Fri 27 February 2026 | 2335.74560 (-2.27%) | 2376.80150 | 2335.40530 - 2377.32140 | 0.7772 times | Fri 30 January 2026 | 2390.08900 (2.46%) | 2331.71430 | 2324.42640 - 2392.00920 | 0.829 times | Wed 31 December 2025 | 2332.74550 (1.85%) | 2296.23390 | 2288.97570 - 2343.21470 | 0.7254 times | Fri 28 November 2025 | 2290.46870 (0.64%) | 2265.24930 | 2260.60310 - 2290.46870 | 0.5181 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMWK
DMA (daily moving average) of Pound Sterling GBPMWK
| DMA period | DMA value |
| 5 day DMA | 2328.87 |
| 12 day DMA | 2337.61 |
| 20 day DMA | 2345.65 |
| 35 day DMA | 2343.02 |
| 50 day DMA | 2336.07 |
| 100 day DMA | 2330.52 |
| 150 day DMA | 2330.05 |
| 200 day DMA | 2330.86 |
EMA (exponential moving average) of Pound Sterling GBPMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2326.83 | 2331.5 | 2339.05 |
| 12 day EMA | 2335.48 | 2338.75 | 2342.82 |
| 20 day EMA | 2338.84 | 2341.09 | 2343.69 |
| 35 day EMA | 2337.22 | 2338.38 | 2339.67 |
| 50 day EMA | 2333.51 | 2334.16 | 2334.89 |
SMA (simple moving average) of Pound Sterling GBPMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2328.87 | 2333.88 | 2340.1 |
| 12 day SMA | 2337.61 | 2340.06 | 2342.66 |
| 20 day SMA | 2345.65 | 2348.06 | 2349.78 |
| 35 day SMA | 2343.02 | 2342.66 | 2342.27 |
| 50 day SMA | 2336.07 | 2336.01 | 2335.95 |
| 100 day SMA | 2330.52 | 2330.74 | 2331.02 |
| 150 day SMA | 2330.05 | 2330.36 | 2330.63 |
| 200 day SMA | 2330.86 | 2330.63 | 2330.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.