Login or Join
HomepagePoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMWK are 2319.4 and 2336.55
| Daily Target 1 | 2305.1 |
| Daily Target 2 | 2316.54 |
| Daily Target 3 | 2322.2547 |
| Daily Target 4 | 2333.69 |
| Daily Target 5 | 2339.41 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2327.97190 (0.74%) | 2310.82030 | 2310.82030 - 2327.97190 | 1.4286 times | Thu 29 October 2026 | 2310.82030 (0.3%) | 2310.82030 | 2310.82030 - 2310.82030 | 0 times | Wed 28 October 2026 | 2303.81740 (-0.29%) | 2310.49880 | 2303.81740 - 2310.49880 | 0 times | Tue 27 October 2026 | 2310.42830 (-0.2%) | 2310.42830 | 2310.42830 - 2310.42830 | 1.4286 times | Mon 26 October 2026 | 2315.10530 (-0.17%) | 2318.57550 | 2315.10530 - 2318.57550 | 0 times | Fri 23 October 2026 | 2318.93930 (-0.05%) | 2320.35720 | 2318.93930 - 2320.35720 | 0 times | Thu 22 October 2026 | 2320.12820 (-0.11%) | 2322.72640 | 2320.07350 - 2322.72640 | 4.2857 times | Wed 21 October 2026 | 2322.77220 (0.4%) | 2322.77220 | 2322.77220 - 2322.77220 | 1.4286 times | Tue 20 October 2026 | 2313.46130 (0.12%) | 2313.46130 | 2313.46130 - 2313.46130 | 0 times | Mon 19 October 2026 | 2310.61640 (-0.09%) | 2313.12880 | 2310.61640 - 2313.12880 | 1.4286 times | Fri 16 October 2026 | 2312.67700 (0.65%) | 2312.67700 | 2312.67700 - 2312.67700 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMWK are 2315.89 and 2340.05
| Weekly Target 1 | 2295.77 |
| Weekly Target 2 | 2311.87 |
| Weekly Target 3 | 2319.9204 |
| Weekly Target 4 | 2336.02 |
| Weekly Target 5 | 2344.07 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2327.97190 (0.39%) | 2318.57550 | 2303.81740 - 2327.97190 | 0.4082 times | Fri 23 October 2026 | 2318.93930 (0.27%) | 2313.12880 | 2310.61640 - 2322.77220 | 1.0204 times | Fri 16 October 2026 | 2312.67700 (0.85%) | 2295.27020 | 2295.20210 - 2312.67700 | 0.8163 times | Fri 09 October 2026 | 2293.21530 (0.16%) | 2291.13650 | 2289.14870 - 2296.54190 | 1.0204 times | Fri 02 October 2026 | 2289.49860 (-0.29%) | 2299.06100 | 2289.49860 - 2305.62200 | 0.8163 times | Fri 25 September 2026 | 2296.18100 (-0.92%) | 2320.66350 | 2293.53580 - 2320.73640 | 1.0204 times | Fri 18 September 2026 | 2317.49010 (-1.07%) | 2338.10240 | 2316.23940 - 2338.10240 | 1.8367 times | Fri 11 September 2026 | 2342.50960 (-0.2%) | 2347.42750 | 2342.41900 - 2347.49660 | 0.6122 times | Fri 04 September 2026 | 2347.12420 (-0.41%) | 2356.99470 | 2337.88480 - 2356.99470 | 1.0204 times | Fri 28 August 2026 | 2356.68830 (-0.44%) | 2362.93330 | 2354.62250 - 2363.99190 | 1.4286 times | Fri 21 August 2026 | 2367.19460 (1.18%) | 2345.20460 | 2344.83970 - 2367.19460 | 1.2245 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMWK are 2308.56 and 2347.38
| Monthly Target 1 | 2276.21 |
| Monthly Target 2 | 2302.09 |
| Monthly Target 3 | 2315.0308333333 |
| Monthly Target 4 | 2340.91 |
| Monthly Target 5 | 2353.85 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2327.97190 (0.97%) | 2305.62200 | 2289.14870 - 2327.97190 | 0.7843 times | Wed 30 September 2026 | 2305.52710 (-1.79%) | 2347.49330 | 2293.53580 - 2347.49660 | 1.2745 times | Mon 31 August 2026 | 2347.63980 (0.7%) | 2331.26530 | 2330.59010 - 2367.19460 | 1.2745 times | Fri 31 July 2026 | 2331.33640 (1.61%) | 2294.59330 | 2294.59330 - 2340.63600 | 1.0784 times | Tue 30 June 2026 | 2294.49610 (-1.38%) | 2335.00780 | 2280.74900 - 2336.17870 | 1.1275 times | Fri 29 May 2026 | 2326.67220 (-0.82%) | 2348.51030 | 2315.54650 - 2365.43840 | 0.8333 times | Thu 30 April 2026 | 2345.91710 (2.49%) | 2288.86730 | 2286.38840 - 2352.19710 | 0.9314 times | Tue 31 March 2026 | 2288.86730 (-2.01%) | 2326.56790 | 2288.86730 - 2332.06610 | 1.1765 times | Fri 27 February 2026 | 2335.74560 (-2.27%) | 2376.80150 | 2335.40530 - 2377.32140 | 0.7353 times | Fri 30 January 2026 | 2390.08900 (2.46%) | 2331.71430 | 2324.42640 - 2392.00920 | 0.7843 times | Wed 31 December 2025 | 2332.74550 (1.85%) | 2296.23390 | 2288.97570 - 2343.21470 | 0.6863 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMWK
DMA (daily moving average) of Pound Sterling GBPMWK
| DMA period | DMA value |
| 5 day DMA | 2313.63 |
| 12 day DMA | 2313.71 |
| 20 day DMA | 2305.88 |
| 35 day DMA | 2307.97 |
| 50 day DMA | 2320.95 |
| 100 day DMA | 2320.82 |
| 150 day DMA | 2324.53 |
| 200 day DMA | 2328.68 |
EMA (exponential moving average) of Pound Sterling GBPMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2316.49 | 2310.75 | 2310.71 |
| 12 day EMA | 2312.7 | 2309.92 | 2309.76 |
| 20 day EMA | 2311.33 | 2309.58 | 2309.45 |
| 35 day EMA | 2316.77 | 2316.11 | 2316.42 |
| 50 day EMA | 2322.67 | 2322.45 | 2322.92 |
SMA (simple moving average) of Pound Sterling GBPMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2313.63 | 2311.82 | 2313.68 |
| 12 day SMA | 2313.71 | 2311.35 | 2310.11 |
| 20 day SMA | 2305.88 | 2303.96 | 2303.09 |
| 35 day SMA | 2307.97 | 2308.38 | 2309.43 |
| 50 day SMA | 2320.95 | 2321.7 | 2322.5 |
| 100 day SMA | 2320.82 | 2320.76 | 2320.8 |
| 150 day SMA | 2324.53 | 2324.5 | 2324.53 |
| 200 day SMA | 2328.68 | 2328.67 | 2328.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.