Login or Join
HomepagePoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMWK are 2314.9 and 2330.79
| Daily Target 1 | 2301.66 |
| Daily Target 2 | 2312.25 |
| Daily Target 3 | 2317.5475333333 |
| Daily Target 4 | 2328.14 |
| Daily Target 5 | 2333.44 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2322.84350 (0.7%) | 2306.95560 | 2306.95560 - 2322.84350 | 0.8333 times | Thu 19 March 2026 | 2306.74750 (-0.12%) | 2316.94520 | 2306.74750 - 2316.94520 | 1.6667 times | Tue 17 March 2026 | 2309.41620 (0.3%) | 2309.35710 | 2309.35710 - 2309.41620 | 1.6667 times | Mon 16 March 2026 | 2302.59280 (0.13%) | 2299.91910 | 2299.91910 - 2302.59280 | 0.8333 times | Fri 13 March 2026 | 2299.63750 (-0.98%) | 2322.51060 | 2299.63750 - 2322.51060 | 1.6667 times | Thu 12 March 2026 | 2322.34920 (-0.19%) | 2322.39300 | 2322.34920 - 2322.39300 | 0.8333 times | Wed 11 March 2026 | 2326.83290 (-0.22%) | 2326.83290 | 2326.83290 - 2326.83290 | 0.8333 times | Tue 10 March 2026 | 2332.06610 (0.72%) | 2332.06610 | 2332.06610 - 2332.06610 | 0.8333 times | Mon 09 March 2026 | 2315.42600 (0.23%) | 2315.42600 | 2315.42600 - 2315.42600 | 0.8333 times | Fri 06 March 2026 | 2310.04090 (-0.27%) | 2316.37150 | 2310.04090 - 2316.37150 | 0 times | Thu 05 March 2026 | 2316.28960 (-0.1%) | 2318.63050 | 2316.28960 - 2318.63050 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMWK are 2311.38 and 2334.31
| Weekly Target 1 | 2292.28 |
| Weekly Target 2 | 2307.56 |
| Weekly Target 3 | 2315.2020333333 |
| Weekly Target 4 | 2330.48 |
| Weekly Target 5 | 2338.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2322.84350 (1.01%) | 2299.91910 | 2299.91910 - 2322.84350 | 1.6216 times | Fri 13 March 2026 | 2299.63750 (-0.45%) | 2315.42600 | 2299.63750 - 2332.06610 | 1.6216 times | Fri 06 March 2026 | 2310.04090 (-1.1%) | 2326.56790 | 2307.12300 - 2326.56790 | 0.8108 times | Fri 27 February 2026 | 2335.74560 (-0.06%) | 2335.65700 | 2335.40530 - 2347.68950 | 2.1622 times | Fri 20 February 2026 | 2337.20860 (-0.93%) | 2366.26920 | 2335.60290 - 2366.26920 | 0.8108 times | Fri 13 February 2026 | 2359.21730 (0%) | 2359.21730 | 2359.21730 - 2359.21730 | 0 times | Fri 13 February 2026 | 2359.21730 (0.12%) | 2364.72160 | 2359.21730 - 2373.43460 | 0.2703 times | Fri 06 February 2026 | 2356.37190 (-1.41%) | 2376.80150 | 2351.81820 - 2377.32140 | 0.8108 times | Fri 30 January 2026 | 2390.08900 (1.92%) | 2345.03820 | 2345.03820 - 2392.00920 | 1.3514 times | Fri 23 January 2026 | 2345.09930 (0.89%) | 2324.61470 | 2324.42640 - 2345.09930 | 0.5405 times | Fri 16 January 2026 | 2324.48680 (-0.06%) | 2325.91090 | 2324.48680 - 2336.04450 | 0.8108 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMWK are 2295.03 and 2327.45
| Monthly Target 1 | 2285.75 |
| Monthly Target 2 | 2304.3 |
| Monthly Target 3 | 2318.1823666667 |
| Monthly Target 4 | 2336.73 |
| Monthly Target 5 | 2350.61 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 2322.84350 (-0.55%) | 2326.56790 | 2299.63750 - 2332.06610 | 1.5464 times | Fri 27 February 2026 | 2335.74560 (-2.27%) | 2376.80150 | 2335.40530 - 2377.32140 | 1.5464 times | Fri 30 January 2026 | 2390.08900 (2.46%) | 2331.71430 | 2324.42640 - 2392.00920 | 1.6495 times | Wed 31 December 2025 | 2332.74550 (1.85%) | 2296.23390 | 2288.97570 - 2343.21470 | 1.4433 times | Fri 28 November 2025 | 2290.46870 (0.64%) | 2265.24930 | 2260.60310 - 2290.46870 | 1.0309 times | Fri 31 October 2025 | 2275.97160 (-2.32%) | 2330.06710 | 2275.97160 - 2336.79260 | 2.0619 times | Tue 30 September 2025 | 2330.06710 (-0.18%) | 2345.33120 | 2313.93230 - 2365.17400 | 0.7216 times | Fri 29 August 2025 | 2334.28510 (1.76%) | 2318.10000 | 2282.80000 - 2355.00000 | 0 times | Thu 31 July 2025 | 2293.80000 (-3.45%) | 2375.80000 | 2293.80000 - 2388.20000 | 0 times | Mon 30 June 2025 | 2375.80000 (1.69%) | 2345.70000 | 2319.70000 - 2380.80000 | 0 times | Fri 30 May 2025 | 2336.30000 (0.86%) | 2320.60000 | 2278.60000 - 2352.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMWK
DMA (daily moving average) of Pound Sterling GBPMWK
| DMA period | DMA value |
| 5 day DMA | 2308.25 |
| 12 day DMA | 2315.23 |
| 20 day DMA | 2322.64 |
| 35 day DMA | 2340.2 |
| 50 day DMA | 2341.49 |
| 100 day DMA | 2321.9 |
| 150 day DMA | 2324.17 |
| 200 day DMA | 2328.48 |
EMA (exponential moving average) of Pound Sterling GBPMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2313.79 | 2309.26 | 2310.52 |
| 12 day EMA | 2317.14 | 2316.1 | 2317.8 |
| 20 day EMA | 2322.89 | 2322.9 | 2324.6 |
| 35 day EMA | 2329.82 | 2330.23 | 2331.61 |
| 50 day EMA | 2337.91 | 2338.52 | 2339.82 |
SMA (simple moving average) of Pound Sterling GBPMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2308.25 | 2308.15 | 2312.17 |
| 12 day SMA | 2315.23 | 2313.92 | 2315.57 |
| 20 day SMA | 2322.64 | 2323.27 | 2325.61 |
| 35 day SMA | 2340.2 | 2342.17 | 2344.52 |
| 50 day SMA | 2341.49 | 2341.86 | 2342.62 |
| 100 day SMA | 2321.9 | 2321.76 | 2321.91 |
| 150 day SMA | 2324.17 | 2324.34 | 2324.6 |
| 200 day SMA | 2328.48 | 2328.37 | 2328.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.