Login or Join
HomepagePoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMWK are 2329.18 and 2332
| Daily Target 1 | 2328.71 |
| Daily Target 2 | 2329.65 |
| Daily Target 3 | 2331.5311 |
| Daily Target 4 | 2332.47 |
| Daily Target 5 | 2334.35 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2330.59010 (-0.13%) | 2333.41310 | 2330.59010 - 2333.41310 | 2.2222 times | Mon 03 August 2026 | 2333.63910 (0.1%) | 2331.26530 | 2331.15650 - 2333.83950 | 2.2222 times | Fri 31 July 2026 | 2331.33640 (0.47%) | 2331.33640 | 2331.33640 - 2331.33640 | 1.1111 times | Thu 30 July 2026 | 2320.50060 (0.68%) | 2320.50060 | 2320.50060 - 2320.50060 | 1.1111 times | Wed 29 July 2026 | 2304.78710 (0.09%) | 2304.78710 | 2304.78710 - 2304.78710 | 0 times | Tue 28 July 2026 | 2302.63930 (-0.29%) | 2309.32680 | 2302.63930 - 2309.32680 | 2.2222 times | Mon 27 July 2026 | 2309.38700 (-0.03%) | 2309.38700 | 2309.38700 - 2309.38700 | 1.1111 times | Fri 24 July 2026 | 2310.17270 (0%) | 2317.26780 | 2310.17270 - 2317.26780 | 0 times | Fri 24 July 2026 | 2310.17270 (-0.32%) | 2317.26780 | 2310.17270 - 2317.26780 | 0 times | Thu 23 July 2026 | 2317.54120 (-0.01%) | 2317.66450 | 2317.49590 - 2317.66450 | 0 times | Wed 22 July 2026 | 2317.72280 (-0.3%) | 2324.63780 | 2317.72280 - 2324.63780 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMWK are 2328.97 and 2332.21
| Weekly Target 1 | 2328.42 |
| Weekly Target 2 | 2329.51 |
| Weekly Target 3 | 2331.6732333333 |
| Weekly Target 4 | 2332.76 |
| Weekly Target 5 | 2334.92 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2330.59010 (-0.03%) | 2331.26530 | 2330.59010 - 2333.83950 | 0.9302 times | Fri 31 July 2026 | 2331.33640 (0.92%) | 2309.38700 | 2302.63930 - 2331.33640 | 1.1628 times | Fri 24 July 2026 | 2310.17270 (0%) | 2317.26780 | 2310.17270 - 2317.26780 | 0 times | Fri 24 July 2026 | 2310.17270 (-0.84%) | 2335.25560 | 2310.17270 - 2335.25560 | 0.2326 times | Fri 17 July 2026 | 2329.68840 (0.03%) | 2323.55130 | 2318.35920 - 2340.63600 | 1.3953 times | Fri 10 July 2026 | 2328.96340 (0.77%) | 2315.46050 | 2313.33690 - 2328.96340 | 2.093 times | Thu 02 July 2026 | 2311.16040 (0.81%) | 2292.42140 | 2292.42140 - 2311.16040 | 1.3953 times | Fri 26 June 2026 | 2292.48420 (0.02%) | 2296.17340 | 2280.74900 - 2296.17340 | 1.3953 times | Thu 18 June 2026 | 2291.94180 (-1.47%) | 2327.91810 | 2291.94180 - 2328.67440 | 0.6977 times | Fri 12 June 2026 | 2326.06650 (-0.43%) | 2314.79820 | 2314.79820 - 2326.06650 | 0.6977 times | Fri 05 June 2026 | 2336.17870 (0.41%) | 2335.00780 | 2331.23430 - 2336.17870 | 1.3953 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMWK are 2328.97 and 2332.21
| Monthly Target 1 | 2328.42 |
| Monthly Target 2 | 2329.51 |
| Monthly Target 3 | 2331.6732333333 |
| Monthly Target 4 | 2332.76 |
| Monthly Target 5 | 2334.92 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 2330.59010 (-0.03%) | 2331.26530 | 2330.59010 - 2333.83950 | 0.2439 times | Fri 31 July 2026 | 2331.33640 (1.61%) | 2294.59330 | 2294.59330 - 2340.63600 | 1.3415 times | Tue 30 June 2026 | 2294.49610 (-1.38%) | 2335.00780 | 2280.74900 - 2336.17870 | 1.4024 times | Fri 29 May 2026 | 2326.67220 (-0.82%) | 2348.51030 | 2315.54650 - 2365.43840 | 1.0366 times | Thu 30 April 2026 | 2345.91710 (2.49%) | 2288.86730 | 2286.38840 - 2352.19710 | 1.1585 times | Tue 31 March 2026 | 2288.86730 (-2.01%) | 2326.56790 | 2288.86730 - 2332.06610 | 1.4634 times | Fri 27 February 2026 | 2335.74560 (-2.27%) | 2376.80150 | 2335.40530 - 2377.32140 | 0.9146 times | Fri 30 January 2026 | 2390.08900 (2.46%) | 2331.71430 | 2324.42640 - 2392.00920 | 0.9756 times | Wed 31 December 2025 | 2332.74550 (1.85%) | 2296.23390 | 2288.97570 - 2343.21470 | 0.8537 times | Fri 28 November 2025 | 2290.46870 (0.64%) | 2265.24930 | 2260.60310 - 2290.46870 | 0.6098 times | Fri 31 October 2025 | 2275.97160 (-2.32%) | 2330.06710 | 2275.97160 - 2336.79260 | 1.2195 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMWK
DMA (daily moving average) of Pound Sterling GBPMWK
| DMA period | DMA value |
| 5 day DMA | 2324.17 |
| 12 day DMA | 2317.77 |
| 20 day DMA | 2321.4 |
| 35 day DMA | 2313.29 |
| 50 day DMA | 2317.64 |
| 100 day DMA | 2323.33 |
| 150 day DMA | 2330.8 |
| 200 day DMA | 2322.66 |
EMA (exponential moving average) of Pound Sterling GBPMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2325.96 | 2323.65 | 2318.65 |
| 12 day EMA | 2321.27 | 2319.58 | 2317.03 |
| 20 day EMA | 2319.53 | 2318.37 | 2316.76 |
| 35 day EMA | 2319.6 | 2318.95 | 2318.09 |
| 50 day EMA | 2318.93 | 2318.45 | 2317.83 |
SMA (simple moving average) of Pound Sterling GBPMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2324.17 | 2318.58 | 2313.73 |
| 12 day SMA | 2317.77 | 2318.15 | 2317.83 |
| 20 day SMA | 2321.4 | 2320.55 | 2319.91 |
| 35 day SMA | 2313.29 | 2313.21 | 2313 |
| 50 day SMA | 2317.64 | 2317.59 | 2317.48 |
| 100 day SMA | 2323.33 | 2323.12 | 2322.95 |
| 150 day SMA | 2330.8 | 2330.79 | 2330.69 |
| 200 day SMA | 2322.66 | 2322.61 | 2322.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.