login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKCNH are 0.74 and 0.74

Daily Target 1	0.73
Daily Target 2	0.73756666666667
Daily Target 3	0.74
Daily Target 4	0.74
Daily Target 5	0.74

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.73780 (0.18%)	0.73650	0.73560 - 0.73930	1.2567 times
Mon 04 May 2026	0.73650 (0.07%)	0.73530	0.73420 - 0.73790	1.2567 times
Fri 01 May 2026	0.73600 (-0.18%)	0.73730	0.73590 - 0.73880	1.1081 times
Thu 30 April 2026	0.73730 (0.44%)	0.73410	0.73020 - 0.73770	1.2619 times
Wed 29 April 2026	0.73410 (0.1%)	0.73350	0.73210 - 0.73700	0.1253 times
Tue 28 April 2026	0.73340 (-0.2%)	0.73500	0.73180 - 0.73620	0.114 times
Mon 27 April 2026	0.73490 (0.18%)	0.73460	0.73310 - 0.73780	1.2649 times
Fri 24 April 2026	0.73360 (0.15%)	0.73230	0.73010 - 0.73430	1.1074 times
Thu 23 April 2026	0.73250 (-0.25%)	0.73420	0.73020 - 0.73670	1.2537 times
Wed 22 April 2026	0.73430 (0.47%)	0.73100	0.73080 - 0.73660	1.2514 times
Tue 21 April 2026	0.73090 (-0.12%)	0.73180	0.72670 - 0.73180	1.2327 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKCNH are 0.74 and 0.74

Weekly Target 1	0.73
Weekly Target 2	0.73
Weekly Target 3	0.7371
Weekly Target 4	0.74
Weekly Target 5	0.74

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.73780 (0.24%)	0.73530	0.73420 - 0.73930	0.653 times
Fri 01 May 2026	0.73600 (0.33%)	0.73460	0.73020 - 0.73880	1.0067 times
Fri 24 April 2026	0.73360 (0.92%)	0.72730	0.72590 - 0.73670	1.5862 times
Fri 17 April 2026	0.72690 (1.38%)	0.71680	0.71660 - 0.73100	1.054 times
Fri 10 April 2026	0.71700 (1.2%)	0.70420	0.70370 - 0.72050	0.7977 times
Thu 02 April 2026	0.70850 (-0.23%)	0.71010	0.70440 - 0.71240	0.8766 times
Fri 27 March 2026	0.71010 (-1.65%)	0.72070	0.70390 - 0.72200	0.9837 times
Fri 20 March 2026	0.72200 (2.16%)	0.70640	0.70640 - 0.72630	0.9975 times
Fri 13 March 2026	0.70670 (-1.96%)	0.71750	0.70440 - 0.72070	1.2993 times
Fri 06 March 2026	0.72080 (-0.11%)	0.72280	0.70910 - 0.72390	0.7453 times
Fri 27 February 2026	0.72160 (-0.35%)	0.72590	0.71360 - 0.72590	1.1786 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKCNH are 0.74 and 0.74

Monthly Target 1	0.73
Monthly Target 2	0.73
Monthly Target 3	0.7371
Monthly Target 4	0.74
Monthly Target 5	0.74

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.73780 (0.07%)	0.73730	0.73420 - 0.73930	0.3197 times
Thu 30 April 2026	0.73730 (3.7%)	0.71100	0.70370 - 0.73780	1.5411 times
Tue 31 March 2026	0.71100 (-1.47%)	0.72280	0.70390 - 0.72630	1.5364 times
Fri 27 February 2026	0.72160 (-0.1%)	0.72100	0.70570 - 0.73110	0.9756 times
Fri 30 January 2026	0.72230 (4.39%)	0.69310	0.68770 - 0.73100	1.3742 times
Wed 31 December 2025	0.69190 (-0.94%)	0.69830	0.68710 - 0.70230	1.1687 times
Fri 28 November 2025	0.69850 (-0.75%)	0.70380	0.69000 - 0.71000	0.9865 times
Fri 31 October 2025	0.70380 (-1.37%)	0.71350	0.69990 - 0.72090	1.5638 times
Tue 30 September 2025	0.71360 (0.83%)	0.71380	0.70700 - 0.72470	0.5341 times
Fri 29 August 2025	0.70770 (1.39%)	0.70000	0.69700 - 0.71400	0 times
Thu 31 July 2025	0.69800 (-1.69%)	0.71100	0.69500 - 0.71500	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKCNH

DMA (daily moving average) of Norwegian Krone NOKCNH

DMA period	DMA value
5 day DMA	0.74
12 day DMA	0.73
20 day DMA	0.73
35 day DMA	0.72
50 day DMA	0.72
100 day DMA	0.71
150 day DMA	0.71
200 day DMA	0.71

EMA (exponential moving average) of Norwegian Krone NOKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.73	0.73	0.73
12 day EMA	0.72	0.72	0.72
20 day EMA	0.72	0.72	0.72
35 day EMA	0.72	0.72	0.72
50 day EMA	0.72	0.72	0.72

SMA (simple moving average) of Norwegian Krone NOKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.74	0.74	0.74
12 day SMA	0.73	0.73	0.73
20 day SMA	0.73	0.73	0.73
35 day SMA	0.72	0.72	0.72
50 day SMA	0.72	0.72	0.72
100 day SMA	0.71	0.71	0.71
150 day SMA	0.71	0.71	0.71
200 day SMA	0.71	0.71	0.71

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme