login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKCNH are 0.72 and 0.73

Daily Target 1	0.7
Daily Target 2	0.71
Daily Target 3	0.71906666666667
Daily Target 4	0.73
Daily Target 5	0.73

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.72320 (1.76%)	0.71070	0.70980 - 0.72420	1.6777 times
Mon 26 January 2026	0.71070 (-0.1%)	0.71320	0.70890 - 0.71490	0.951 times
Fri 23 January 2026	0.71140 (0.62%)	0.70700	0.70530 - 0.71170	1.5526 times
Thu 22 January 2026	0.70700 (1.3%)	0.69790	0.69790 - 0.70710	0.9449 times
Wed 21 January 2026	0.69790 (0.32%)	0.69570	0.69560 - 0.70170	0.6476 times
Tue 20 January 2026	0.69570 (0.8%)	0.69120	0.69110 - 0.69780	0.7538 times
Fri 16 January 2026	0.69020 (0.22%)	0.68870	0.68820 - 0.69160	1.5325 times
Thu 15 January 2026	0.68870 (-0.63%)	0.69300	0.68770 - 0.69310	0.3033 times
Wed 14 January 2026	0.69310 (0.26%)	0.69130	0.69000 - 0.69420	0.6667 times
Tue 13 January 2026	0.69130 (-0.14%)	0.69230	0.69070 - 0.69280	0.97 times
Mon 12 January 2026	0.69230 (0.22%)	0.69150	0.69090 - 0.69370	0.9379 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKCNH are 0.72 and 0.73

Weekly Target 1	0.7
Weekly Target 2	0.71
Weekly Target 3	0.71876666666667
Weekly Target 4	0.73
Weekly Target 5	0.73

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.72320 (1.66%)	0.71320	0.70890 - 0.72420	0.6188 times
Fri 23 January 2026	0.71140 (3.07%)	0.69120	0.69110 - 0.71170	0.9178 times
Fri 16 January 2026	0.69020 (-0.09%)	0.69150	0.68770 - 0.69420	1.0382 times
Fri 09 January 2026	0.69080 (-0.25%)	0.69240	0.68930 - 0.69770	1.4754 times
Fri 02 January 2026	0.69250 (-1.03%)	0.69970	0.69050 - 0.70150	1.4565 times
Fri 26 December 2025	0.69970 (0.86%)	0.69380	0.69370 - 0.70230	0.8822 times
Fri 19 December 2025	0.69370 (-0.34%)	0.69710	0.68710 - 0.69710	1.1141 times
Fri 12 December 2025	0.69610 (-0.49%)	0.69900	0.69460 - 0.70130	0.0615 times
Fri 05 December 2025	0.69950 (0.14%)	0.69830	0.69550 - 0.70220	1.0088 times
Fri 28 November 2025	0.69850 (0.76%)	0.69340	0.69000 - 0.69910	1.4266 times
Fri 21 November 2025	0.69320 (-1.46%)	0.70380	0.69080 - 0.70510	0.6098 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKCNH are 0.71 and 0.74

Monthly Target 1	0.68
Monthly Target 2	0.7
Monthly Target 3	0.7117
Monthly Target 4	0.74
Monthly Target 5	0.75

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.72320 (4.52%)	0.69310	0.68770 - 0.72420	2.2584 times
Wed 31 December 2025	0.69190 (-0.94%)	0.69830	0.68710 - 0.70230	2.1274 times
Fri 28 November 2025	0.69850 (-0.75%)	0.70380	0.69000 - 0.71000	1.7956 times
Fri 31 October 2025	0.70380 (-1.37%)	0.71350	0.69990 - 0.72090	2.8464 times
Tue 30 September 2025	0.71360 (0.83%)	0.71380	0.70700 - 0.72470	0.9722 times
Fri 29 August 2025	0.70770 (1.39%)	0.70000	0.69700 - 0.71400	0 times
Thu 31 July 2025	0.69800 (-1.69%)	0.71100	0.69500 - 0.71500	0 times
Mon 30 June 2025	0.71000 (0.57%)	0.70600	0.70500 - 0.72800	0 times
Fri 30 May 2025	0.70600 (1%)	0.70000	0.68800 - 0.71200	0 times
Wed 30 April 2025	0.69900 (1.16%)	0.69300	0.66500 - 0.71400	0 times
Mon 31 March 2025	0.69100 (6.64%)	0.64900	0.64800 - 0.69600	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKCNH

DMA (daily moving average) of Norwegian Krone NOKCNH

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.7
20 day DMA	0.7
35 day DMA	0.7
50 day DMA	0.7
100 day DMA	0.7
150 day DMA	0.71
200 day DMA	0.7

EMA (exponential moving average) of Norwegian Krone NOKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.7	0.7
12 day EMA	0.7	0.7	0.7
20 day EMA	0.7	0.7	0.7
35 day EMA	0.7	0.7	0.7
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Norwegian Krone NOKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.7	0.7
12 day SMA	0.7	0.7	0.7
20 day SMA	0.7	0.7	0.7
35 day SMA	0.7	0.7	0.7
50 day SMA	0.7	0.7	0.7
100 day SMA	0.7	0.7	0.7
150 day SMA	0.71	0.71	0.71
200 day SMA	0.7	0.7	0.7

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme