login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKCNH are 0.7 and 0.71

Daily Target 1	0.7
Daily Target 2	0.7
Daily Target 3	0.70756666666667
Daily Target 4	0.71
Daily Target 5	0.71

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.70740 (-0.11%)	0.70830	0.70500 - 0.71030	2.0964 times
Mon 03 August 2026	0.70820 (-0.7%)	0.71140	0.70660 - 0.71300	0.7359 times
Fri 31 July 2026	0.71320 (0.75%)	0.70780	0.70610 - 0.71340	0.9412 times
Thu 30 July 2026	0.70790 (0.5%)	0.70440	0.70050 - 0.70860	1.1627 times
Wed 29 July 2026	0.70440 (0.73%)	0.69920	0.69780 - 0.70580	0.8824 times
Tue 28 July 2026	0.69930 (-0.11%)	0.70010	0.69230 - 0.70040	2.0864 times
Mon 27 July 2026	0.70010 (-0.98%)	0.70660	0.69960 - 0.70800	1.2603 times
Fri 24 July 2026	0.70700 (0%)	0.70480	0.70410 - 0.70760	0 times
Fri 24 July 2026	0.70700 (0.28%)	0.70480	0.70410 - 0.70760	0 times
Thu 23 July 2026	0.70500 (-0.14%)	0.70600	0.70210 - 0.70800	0.8348 times
Wed 22 July 2026	0.70600 (0.51%)	0.70260	0.70260 - 0.70640	0.9912 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKCNH are 0.7 and 0.71

Weekly Target 1	0.7
Weekly Target 2	0.7
Weekly Target 3	0.70846666666667
Weekly Target 4	0.71
Weekly Target 5	0.72

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.70740 (-0.81%)	0.71140	0.70500 - 0.71300	0.5118 times
Fri 31 July 2026	0.71320 (0.88%)	0.70660	0.69230 - 0.71340	1.1445 times
Fri 24 July 2026	0.70700 (0%)	0.70480	0.70410 - 0.70760	0 times
Fri 24 July 2026	0.70700 (0.63%)	0.70240	0.69880 - 0.70800	0.8663 times
Fri 17 July 2026	0.70260 (1.3%)	0.69330	0.69060 - 0.70340	1.4627 times
Fri 10 July 2026	0.69360 (0.65%)	0.69010	0.68970 - 0.70020	1.472 times
Thu 02 July 2026	0.68910 (0.6%)	0.68470	0.68180 - 0.69050	1.1479 times
Fri 26 June 2026	0.68500 (-1.51%)	0.69900	0.68450 - 0.70140	1.1564 times
Thu 18 June 2026	0.69550 (-2.11%)	0.71160	0.69550 - 0.71380	1.2139 times
Fri 12 June 2026	0.71050 (-0.98%)	0.71770	0.70750 - 0.72020	1.0246 times
Fri 05 June 2026	0.71750 (-1.9%)	0.73160	0.71690 - 0.73270	1.5104 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKCNH are 0.7 and 0.71

Monthly Target 1	0.7
Monthly Target 2	0.7
Monthly Target 3	0.70846666666667
Monthly Target 4	0.71
Monthly Target 5	0.72

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.70740 (-0.81%)	0.71140	0.70500 - 0.71300	0.1208 times
Fri 31 July 2026	0.71320 (4.1%)	0.68510	0.68330 - 0.71340	1.297 times
Tue 30 June 2026	0.68510 (-6.33%)	0.73160	0.68180 - 0.73270	1.2984 times
Fri 29 May 2026	0.73140 (-0.8%)	0.73730	0.72810 - 0.74250	1.1731 times
Thu 30 April 2026	0.73730 (3.7%)	0.71100	0.70370 - 0.73780	1.242 times
Tue 31 March 2026	0.71100 (-1.47%)	0.72280	0.70390 - 0.72630	1.2382 times
Fri 27 February 2026	0.72160 (-0.1%)	0.72100	0.70570 - 0.73110	0.7862 times
Fri 30 January 2026	0.72230 (4.39%)	0.69310	0.68770 - 0.73100	1.1074 times
Wed 31 December 2025	0.69190 (-0.94%)	0.69830	0.68710 - 0.70230	0.9419 times
Fri 28 November 2025	0.69850 (-0.75%)	0.70380	0.69000 - 0.71000	0.795 times
Fri 31 October 2025	0.70380 (-1.37%)	0.71350	0.69990 - 0.72090	1.2602 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKCNH

DMA (daily moving average) of Norwegian Krone NOKCNH

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.71
20 day DMA	0.7
35 day DMA	0.7
50 day DMA	0.71
100 day DMA	0.72
150 day DMA	0.71
200 day DMA	0.71

EMA (exponential moving average) of Norwegian Krone NOKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.7	0.7	0.7
12 day EMA	0.71	0.71	0.71
20 day EMA	0.73	0.73	0.73
35 day EMA	0.71	0.71	0.71
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Norwegian Krone NOKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.71	0.7
12 day SMA	0.71	0.7	0.7
20 day SMA	0.7	0.7	0.7
35 day SMA	0.7	0.7	0.7
50 day SMA	0.71	0.71	0.71
100 day SMA	0.72	0.72	0.72
150 day SMA	0.71	0.71	0.71
200 day SMA	0.71	0.71	0.71

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme