login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKCNH are 0.72 and 0.72

Daily Target 1	0.72
Daily Target 2	0.72
Daily Target 3	0.7229
Daily Target 4	0.73
Daily Target 5	0.73

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.72200 (-0.33%)	0.72440	0.72050 - 0.72620	0.5839 times
Thu 19 March 2026	0.72440 (0.89%)	0.71810	0.71810 - 0.72630	1.4217 times
Tue 17 March 2026	0.71800 (0.83%)	0.71210	0.71060 - 0.71860	1.4268 times
Mon 16 March 2026	0.71210 (0.76%)	0.70640	0.70640 - 0.71310	0.9107 times
Fri 13 March 2026	0.70670 (-0.35%)	0.70930	0.70650 - 0.71040	1.2553 times
Thu 12 March 2026	0.70920 (-0.31%)	0.71140	0.70440 - 0.71250	0.1248 times
Wed 11 March 2026	0.71140 (-0.31%)	0.71350	0.71140 - 0.71530	1.4276 times
Tue 10 March 2026	0.71360 (-0.61%)	0.71800	0.71330 - 0.71930	1.4208 times
Mon 09 March 2026	0.71800 (-0.39%)	0.71750	0.71570 - 0.72070	1.4285 times
Fri 06 March 2026	0.72080 (0.87%)	0.71460	0.71440 - 0.72090	0 times
Thu 05 March 2026	0.71460 (-0.14%)	0.71560	0.71190 - 0.71700	0.0373 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKCNH are 0.71 and 0.73

Weekly Target 1	0.7
Weekly Target 2	0.71
Weekly Target 3	0.71823333333333
Weekly Target 4	0.73
Weekly Target 5	0.74

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.72200 (2.16%)	0.70640	0.70640 - 0.72630	1.3164 times
Fri 13 March 2026	0.70670 (-1.96%)	0.71750	0.70440 - 0.72070	1.7146 times
Fri 06 March 2026	0.72080 (-0.11%)	0.72280	0.70910 - 0.72390	0.9835 times
Fri 27 February 2026	0.72160 (-0.35%)	0.72590	0.71360 - 0.72590	1.5554 times
Fri 20 February 2026	0.72410 (-0.29%)	0.72400	0.71820 - 0.72720	0.6866 times
Fri 13 February 2026	0.72620 (0%)	0.72310	0.72180 - 0.72790	0 times
Fri 13 February 2026	0.72620 (1.45%)	0.71520	0.71520 - 0.73110	0.4039 times
Fri 06 February 2026	0.71580 (-0.9%)	0.72100	0.70570 - 0.72210	1.1438 times
Fri 30 January 2026	0.72230 (1.53%)	0.71320	0.70890 - 0.73100	1.1939 times
Fri 23 January 2026	0.71140 (3.07%)	0.69120	0.69110 - 0.71170	1.002 times
Fri 16 January 2026	0.69020 (-0.09%)	0.69150	0.68770 - 0.69420	1.1335 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKCNH are 0.7 and 0.72

Monthly Target 1	0.7
Monthly Target 2	0.71
Monthly Target 3	0.71756666666667
Monthly Target 4	0.73
Monthly Target 5	0.74

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.72200 (0.06%)	0.72280	0.70440 - 0.72630	1.3533 times
Fri 27 February 2026	0.72160 (-0.1%)	0.72100	0.70570 - 0.73110	1.2775 times
Fri 30 January 2026	0.72230 (4.39%)	0.69310	0.68770 - 0.73100	1.7995 times
Wed 31 December 2025	0.69190 (-0.94%)	0.69830	0.68710 - 0.70230	1.5305 times
Fri 28 November 2025	0.69850 (-0.75%)	0.70380	0.69000 - 0.71000	1.2918 times
Fri 31 October 2025	0.70380 (-1.37%)	0.71350	0.69990 - 0.72090	2.0478 times
Tue 30 September 2025	0.71360 (0.83%)	0.71380	0.70700 - 0.72470	0.6994 times
Fri 29 August 2025	0.70770 (1.39%)	0.70000	0.69700 - 0.71400	0 times
Thu 31 July 2025	0.69800 (-1.69%)	0.71100	0.69500 - 0.71500	0 times
Mon 30 June 2025	0.71000 (0.57%)	0.70600	0.70500 - 0.72800	0 times
Fri 30 May 2025	0.70600 (1%)	0.70000	0.68800 - 0.71200	0 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKCNH

DMA (daily moving average) of Norwegian Krone NOKCNH

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.72
20 day DMA	0.72
35 day DMA	0.72
50 day DMA	0.71
100 day DMA	0.71
150 day DMA	0.71
200 day DMA	0.71

EMA (exponential moving average) of Norwegian Krone NOKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.72	0.72
12 day EMA	0.7	0.7	0.7
20 day EMA	0.7	0.7	0.7
35 day EMA	0.71	0.71	0.71
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Norwegian Krone NOKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.71	0.71
12 day SMA	0.72	0.72	0.71
20 day SMA	0.72	0.72	0.72
35 day SMA	0.72	0.72	0.72
50 day SMA	0.71	0.71	0.71
100 day SMA	0.71	0.71	0.71
150 day SMA	0.71	0.71	0.71
200 day SMA	0.71	0.71	0.71

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme