login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKCNH are 0.72 and 0.73

Daily Target 1	0.72
Daily Target 2	0.72
Daily Target 3	0.72
Daily Target 4	0.72226666666667
Daily Target 5	0.73

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.72290 (0.43%)	0.71970	0.71970 - 0.72420	1.1202 times
Thu 29 October 2026	0.71980 (-0.01%)	0.71980	0.71600 - 0.72070	0.9567 times
Wed 28 October 2026	0.71990 (0.85%)	0.71390	0.71390 - 0.72050	0.2524 times
Tue 27 October 2026	0.71380 (-0.29%)	0.71590	0.71360 - 0.71660	1.2636 times
Mon 26 October 2026	0.71590 (0.08%)	0.71590	0.70780 - 0.71640	0.01 times
Fri 23 October 2026	0.71530 (0.01%)	0.71530	0.71280 - 0.71600	0 times
Thu 22 October 2026	0.71520 (0.36%)	0.71260	0.71170 - 0.71680	2.4125 times
Wed 21 October 2026	0.71260 (0.42%)	0.70960	0.70940 - 0.71370	1.5361 times
Tue 20 October 2026	0.70960 (0.08%)	0.70900	0.70900 - 0.71230	0.9395 times
Mon 19 October 2026	0.70900 (-0.03%)	0.70870	0.70340 - 0.71050	1.5089 times
Fri 16 October 2026	0.70920 (0.45%)	0.70590	0.70570 - 0.70920	0 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKCNH are 0.72 and 0.73

Weekly Target 1	0.7
Weekly Target 2	0.71
Weekly Target 3	0.7183
Weekly Target 4	0.73
Weekly Target 5	0.73

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.72290 (1.06%)	0.71590	0.70780 - 0.72420	0.511 times
Fri 23 October 2026	0.71530 (0.86%)	0.70870	0.70340 - 0.71680	0.9072 times
Fri 16 October 2026	0.70920 (1.29%)	0.70010	0.69380 - 0.70920	0.9918 times
Fri 09 October 2026	0.70020 (0.4%)	0.69710	0.69330 - 0.70350	1.3657 times
Fri 02 October 2026	0.69740 (-1.39%)	0.70630	0.69470 - 0.70740	0.953 times
Fri 25 September 2026	0.70720 (-0.62%)	0.71140	0.70510 - 0.71200	1.1401 times
Fri 18 September 2026	0.71160 (-1.45%)	0.72180	0.70920 - 0.72280	1.0404 times
Fri 11 September 2026	0.72210 (0.1%)	0.72390	0.72010 - 0.73050	0.606 times
Fri 04 September 2026	0.72140 (0.5%)	0.71860	0.71750 - 0.72370	1.2573 times
Fri 28 August 2026	0.71780 (-0.66%)	0.72200	0.71660 - 0.72380	1.2276 times
Fri 21 August 2026	0.72260 (1.2%)	0.71410	0.71410 - 0.72430	1.2188 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKCNH are 0.71 and 0.74

Monthly Target 1	0.68
Monthly Target 2	0.7
Monthly Target 3	0.71346666666667
Monthly Target 4	0.73
Monthly Target 5	0.74

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.72290 (3.72%)	0.69700	0.69330 - 0.72420	0.8678 times
Wed 30 September 2026	0.69700 (-3.07%)	0.71910	0.69690 - 0.73050	1.0972 times
Mon 31 August 2026	0.71910 (0.83%)	0.71140	0.70500 - 0.72430	1.0566 times
Fri 31 July 2026	0.71320 (4.1%)	0.68510	0.68330 - 0.71340	1.1116 times
Tue 30 June 2026	0.68510 (-6.33%)	0.73160	0.68180 - 0.73270	1.1128 times
Fri 29 May 2026	0.73140 (-0.8%)	0.73730	0.72810 - 0.74250	1.0054 times
Thu 30 April 2026	0.73730 (3.7%)	0.71100	0.70370 - 0.73780	1.0645 times
Tue 31 March 2026	0.71100 (-1.47%)	0.72280	0.70390 - 0.72630	1.0612 times
Fri 27 February 2026	0.72160 (-0.1%)	0.72100	0.70570 - 0.73110	0.6738 times
Fri 30 January 2026	0.72230 (4.39%)	0.69310	0.68770 - 0.73100	0.9491 times
Wed 31 December 2025	0.69190 (-0.94%)	0.69830	0.68710 - 0.70230	0.8072 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKCNH

DMA (daily moving average) of Norwegian Krone NOKCNH

DMA period	DMA value
5 day DMA	0.72
12 day DMA	0.71
20 day DMA	0.71
35 day DMA	0.71
50 day DMA	0.71
100 day DMA	0.71
150 day DMA	0.71
200 day DMA	0.71

EMA (exponential moving average) of Norwegian Krone NOKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.71	0.71	0.71
12 day EMA	0.72	0.72	0.72
20 day EMA	0.72	0.72	0.72
35 day EMA	0.71	0.71	0.71
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Norwegian Krone NOKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.72	0.72	0.72
12 day SMA	0.71	0.71	0.71
20 day SMA	0.71	0.71	0.71
35 day SMA	0.71	0.71	0.71
50 day SMA	0.71	0.71	0.71
100 day SMA	0.71	0.71	0.71
150 day SMA	0.71	0.71	0.71
200 day SMA	0.71	0.71	0.71

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme