login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorwegianKrone NOKCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwegian Krone NOKCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NorwegianKrone

Strong Daily Stock price targets for NorwegianKrone NOKCNH are 0.71 and 0.71

Daily Target 1	0.71
Daily Target 2	0.71
Daily Target 3	0.71
Daily Target 4	0.71
Daily Target 5	0.71086666666667

Daily price and volume Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.71160 (0%)	0.71160	0.70920 - 0.71180	0 times
Thu 17 September 2026	0.71160 (-0.08%)	0.71210	0.71060 - 0.71260	1.7512 times
Wed 16 September 2026	0.71220 (-0.78%)	0.71790	0.71150 - 0.71940	0.8442 times
Tue 15 September 2026	0.71780 (-0.19%)	0.71930	0.71780 - 0.72280	1.0053 times
Mon 14 September 2026	0.71920 (-0.4%)	0.72180	0.71810 - 0.72180	1.7502 times
Fri 11 September 2026	0.72210 (-0.25%)	0.72390	0.72010 - 0.72400	0 times
Thu 10 September 2026	0.72390 (-0.73%)	0.72910	0.72250 - 0.72950	1.1173 times
Wed 09 September 2026	0.72920 (0.23%)	0.72750	0.72730 - 0.73050	1.0053 times
Tue 08 September 2026	0.72750 (0.85%)	0.72390	0.72370 - 0.72750	0.9938 times
Fri 04 September 2026	0.72140 (-0.26%)	0.72340	0.72010 - 0.72340	1.5326 times
Thu 03 September 2026	0.72330 (0.32%)	0.72090	0.72040 - 0.72370	1.2554 times

Daily chart NorwegianKrone

Weekly price and charts NorwegianKrone

Strong weekly Stock price targets for NorwegianKrone NOKCNH are 0.7 and 0.72

Weekly Target 1	0.7
Weekly Target 2	0.71
Weekly Target 3	0.71453333333333
Weekly Target 4	0.72
Weekly Target 5	0.73

Weekly price and volumes for Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.71160 (-1.45%)	0.72180	0.70920 - 0.72280	1.1096 times
Fri 11 September 2026	0.72210 (0.1%)	0.72390	0.72010 - 0.73050	0.6463 times
Fri 04 September 2026	0.72140 (0.5%)	0.71860	0.71750 - 0.72370	1.3409 times
Fri 28 August 2026	0.71780 (-0.66%)	0.72200	0.71660 - 0.72380	1.3092 times
Fri 21 August 2026	0.72260 (1.2%)	0.71410	0.71410 - 0.72430	1.2999 times
Fri 14 August 2026	0.71400 (0.62%)	0.70980	0.70790 - 0.71490	1.1142 times
Fri 07 August 2026	0.70960 (-0.5%)	0.71140	0.70500 - 0.71300	1.2513 times
Fri 31 July 2026	0.71320 (0.88%)	0.70660	0.69230 - 0.71340	1.0977 times
Fri 24 July 2026	0.70700 (0%)	0.70480	0.70410 - 0.70760	0 times
Fri 24 July 2026	0.70700 (0.63%)	0.70240	0.69880 - 0.70800	0.8309 times
Fri 17 July 2026	0.70260 (1.3%)	0.69330	0.69060 - 0.70340	1.4029 times

weekly chart NorwegianKrone

Monthly price and charts NorwegianKrone

Strong monthly Stock price targets for NorwegianKrone NOKCNH are 0.7 and 0.72

Monthly Target 1	0.7
Monthly Target 2	0.7
Monthly Target 3	0.7171
Monthly Target 4	0.73
Monthly Target 5	0.74

Monthly price and volumes Norwegian Krone

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.71160 (-1.04%)	0.71910	0.70920 - 0.73050	0.6801 times
Mon 31 August 2026	0.71910 (0.83%)	0.71140	0.70500 - 0.72430	1.1137 times
Fri 31 July 2026	0.71320 (4.1%)	0.68510	0.68330 - 0.71340	1.1716 times
Tue 30 June 2026	0.68510 (-6.33%)	0.73160	0.68180 - 0.73270	1.1729 times
Fri 29 May 2026	0.73140 (-0.8%)	0.73730	0.72810 - 0.74250	1.0598 times
Thu 30 April 2026	0.73730 (3.7%)	0.71100	0.70370 - 0.73780	1.122 times
Tue 31 March 2026	0.71100 (-1.47%)	0.72280	0.70390 - 0.72630	1.1185 times
Fri 27 February 2026	0.72160 (-0.1%)	0.72100	0.70570 - 0.73110	0.7102 times
Fri 30 January 2026	0.72230 (4.39%)	0.69310	0.68770 - 0.73100	1.0004 times
Wed 31 December 2025	0.69190 (-0.94%)	0.69830	0.68710 - 0.70230	0.8509 times
Fri 28 November 2025	0.69850 (-0.75%)	0.70380	0.69000 - 0.71000	0.7182 times

monthly chart NorwegianKrone

Indicator Analysis of NorwegianKrone

Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKCNH on MunafaSutra.com for free

DMA SMA EMA moving averages of Norwegian Krone NOKCNH

DMA (daily moving average) of Norwegian Krone NOKCNH

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.72
20 day DMA	0.72
35 day DMA	0.72
50 day DMA	0.71
100 day DMA	0.71
150 day DMA	0.72
200 day DMA	0.71

EMA (exponential moving average) of Norwegian Krone NOKCNH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.72	0.72
12 day EMA	0.7	0.7	0.7
20 day EMA	0.7	0.7	0.7
35 day EMA	0.71	0.71	0.71
50 day EMA	0.71	0.71	0.71

SMA (simple moving average) of Norwegian Krone NOKCNH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.72	0.72
12 day SMA	0.72	0.72	0.72
20 day SMA	0.72	0.72	0.72
35 day SMA	0.72	0.72	0.72
50 day SMA	0.71	0.71	0.71
100 day SMA	0.71	0.72	0.72
150 day SMA	0.72	0.72	0.72
200 day SMA	0.71	0.71	0.71

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme