Login or Join
HomepageEuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURARS are 1603.98 and 1612.88
| Daily Target 1 | 1602.12 |
| Daily Target 2 | 1605.83 |
| Daily Target 3 | 1611.0252333333 |
| Daily Target 4 | 1614.73 |
| Daily Target 5 | 1619.93 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1609.53640 (-0.33%) | 1614.94910 | 1607.31920 - 1616.22010 | 0.6026 times | Thu 19 March 2026 | 1614.89110 (0.22%) | 1598.64330 | 1596.65840 - 1617.40870 | 1.3733 times | Tue 17 March 2026 | 1611.28880 (0.35%) | 1605.80290 | 1602.11580 - 1615.12440 | 1.4995 times | Mon 16 March 2026 | 1605.65160 (0.6%) | 1597.38790 | 1597.01050 - 1608.85520 | 0.9495 times | Fri 13 March 2026 | 1596.08110 (-0.71%) | 1607.67620 | 1592.12400 - 1608.60650 | 1.4397 times | Thu 12 March 2026 | 1607.44320 (-0.2%) | 1610.70530 | 1606.50740 - 1616.05270 | 0.106 times | Wed 11 March 2026 | 1610.70250 (-0.87%) | 1624.91250 | 1610.65250 - 1628.66200 | 1.527 times | Tue 10 March 2026 | 1624.86880 (-1.21%) | 1644.77890 | 1624.09120 - 1650.12950 | 1.489 times | Mon 09 March 2026 | 1644.80040 (0.06%) | 1643.37000 | 1631.74980 - 1647.73230 | 1.0134 times | Fri 06 March 2026 | 1643.88640 (0.61%) | 1633.87200 | 1626.58880 - 1644.20410 | 0 times | Thu 05 March 2026 | 1633.90800 (0.2%) | 1630.67450 | 1620.39420 - 1633.94490 | 0.0356 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURARS are 1603.1 and 1623.85
| Weekly Target 1 | 1587.12 |
| Weekly Target 2 | 1598.33 |
| Weekly Target 3 | 1607.8678333333 |
| Weekly Target 4 | 1619.08 |
| Weekly Target 5 | 1628.62 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1609.53640 (0.84%) | 1597.38790 | 1596.65840 - 1617.40870 | 1.2351 times | Fri 13 March 2026 | 1596.08110 (-2.91%) | 1643.37000 | 1592.12400 - 1650.12950 | 1.5562 times | Fri 06 March 2026 | 1643.88640 (-0.39%) | 1649.76210 | 1614.95040 - 1656.77630 | 0.8364 times | Fri 27 February 2026 | 1650.29600 (1.79%) | 1621.65480 | 1607.06370 - 1674.76890 | 1.5573 times | Fri 20 February 2026 | 1621.33190 (-2.38%) | 1658.04160 | 1620.62630 - 1662.05480 | 0.7062 times | Fri 13 February 2026 | 1660.78890 (0%) | 1658.05340 | 1652.54410 - 1662.04250 | 0 times | Fri 13 February 2026 | 1660.78890 (-1.84%) | 1691.60400 | 1652.54410 - 1705.79370 | 0.8166 times | Fri 06 February 2026 | 1691.85560 (-1.35%) | 1723.07270 | 1685.43010 - 1723.07270 | 1.0934 times | Fri 30 January 2026 | 1714.98530 (1.08%) | 1696.96520 | 1696.17720 - 1737.23630 | 1.1579 times | Fri 23 January 2026 | 1696.66630 (2.33%) | 1671.48730 | 1669.35620 - 1696.82520 | 1.041 times | Fri 16 January 2026 | 1658.09380 (-2.69%) | 1704.23720 | 1655.15090 - 1715.04100 | 1.1956 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURARS are 1568.5 and 1633.16
| Monthly Target 1 | 1554.83 |
| Monthly Target 2 | 1582.18 |
| Monthly Target 3 | 1619.4789 |
| Monthly Target 4 | 1646.83 |
| Monthly Target 5 | 1684.13 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1609.53640 (-2.47%) | 1649.76210 | 1592.12400 - 1656.77630 | 1.2725 times | Fri 27 February 2026 | 1650.29600 (-3.77%) | 1723.07270 | 1607.06370 - 1723.07270 | 1.4639 times | Fri 30 January 2026 | 1714.98530 (0.69%) | 1703.40540 | 1655.15090 - 1737.23630 | 1.8499 times | Wed 31 December 2025 | 1703.27400 (1.25%) | 1682.23330 | 1666.47000 - 1718.41320 | 1.3773 times | Fri 28 November 2025 | 1682.29320 (0.83%) | 1705.17670 | 1606.41360 - 1706.77620 | 1.3263 times | Fri 31 October 2025 | 1668.37750 (3.02%) | 1619.31690 | 1550.87990 - 1737.43270 | 2.0079 times | Tue 30 September 2025 | 1619.48540 (2.87%) | 1612.71840 | 1543.36310 - 1744.41090 | 0.702 times | Fri 29 August 2025 | 1574.31070 (0.48%) | 1508.61410 | 1500.32310 - 1586.78790 | 0 times | Thu 31 July 2025 | 1566.73310 (10.37%) | 1392.53050 | 1391.45530 - 1569.07310 | 0 times | Mon 30 June 2025 | 1419.55640 (5.21%) | 1348.87280 | 1309.72500 - 1419.87340 | 0 times | Fri 30 May 2025 | 1349.29790 (1.59%) | 1327.23630 | 1232.49770 - 1367.94690 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURARS
DMA (daily moving average) of Euro Dollar EURARS
| DMA period | DMA value |
| 5 day DMA | 1607.49 |
| 12 day DMA | 1619.48 |
| 20 day DMA | 1626.59 |
| 35 day DMA | 1648.71 |
| 50 day DMA | 1663.55 |
| 100 day DMA | 1671.21 |
| 150 day DMA | 1647.22 |
| 200 day DMA | 1582.85 |
EMA (exponential moving average) of Euro Dollar EURARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1611.19 | 1612.02 | 1610.58 |
| 12 day EMA | 1618.52 | 1620.15 | 1621.11 |
| 20 day EMA | 1627.84 | 1629.77 | 1631.34 |
| 35 day EMA | 1645.02 | 1647.11 | 1649.01 |
| 50 day EMA | 1662.23 | 1664.38 | 1666.4 |
SMA (simple moving average) of Euro Dollar EURARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.49 | 1607.07 | 1606.23 |
| 12 day SMA | 1619.48 | 1622.3 | 1623.61 |
| 20 day SMA | 1626.59 | 1627.95 | 1629.55 |
| 35 day SMA | 1648.71 | 1652.11 | 1655.38 |
| 50 day SMA | 1663.55 | 1665.47 | 1667.47 |
| 100 day SMA | 1671.21 | 1672.39 | 1673.53 |
| 150 day SMA | 1647.22 | 1646.49 | 1645.75 |
| 200 day SMA | 1582.85 | 1581.1 | 1579.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.