EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEuro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar Strong Daily Stock price targets for EuroDollar EURARS are 1660.45 and 1678.43 | Daily Target 1 | 1657.42 | | Daily Target 2 | 1663.49 | | Daily Target 3 | 1675.4005666667 | | Daily Target 4 | 1681.47 | | Daily Target 5 | 1693.38 |
Daily price and volume Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1669.55240 (-0.83%) |
1683.47240 |
1669.33540 - 1687.31390 |
0.8084 times |
Thu 04 December 2025 |
1683.45030 (-0.7%) |
1695.21410 |
1683.44160 - 1698.52870 |
1.8094 times |
Wed 03 December 2025 |
1695.34240 (0.11%) |
1693.58650 |
1693.58650 - 1699.37390 |
0.0534 times |
Tue 02 December 2025 |
1693.56300 (0.53%) |
1684.58890 |
1683.93210 - 1693.56300 |
1.8068 times |
Mon 01 December 2025 |
1684.62980 (0.14%) |
1682.23330 |
1681.28130 - 1688.91880 |
0.0482 times |
Fri 28 November 2025 |
1682.29320 (-0.17%) |
1682.58540 |
1677.00300 - 1684.52130 |
0.839 times |
Wed 26 November 2025 |
1685.18690 (0.66%) |
1674.14420 |
1666.93360 - 1689.07110 |
1.7989 times |
Tue 25 November 2025 |
1674.13960 (2.01%) |
1641.04080 |
1639.86880 - 1680.69350 |
1.6991 times |
Mon 24 November 2025 |
1641.07720 (0.05%) |
1640.39430 |
1640.21870 - 1644.93020 |
1.1368 times |
Fri 21 November 2025 |
1640.30480 (-0.15%) |
1642.87630 |
1637.69240 - 1645.00980 |
0 times |
Thu 20 November 2025 |
1642.80610 (1.19%) |
1623.51980 |
1619.57520 - 1643.71020 |
0.6823 times |
Weekly price and charts EuroDollar Strong weekly Stock price targets for EuroDollar EURARS are 1654.42 and 1684.46 | Weekly Target 1 | 1649.38 | | Weekly Target 2 | 1659.47 | | Weekly Target 3 | 1679.4205666667 | | Weekly Target 4 | 1689.51 | | Weekly Target 5 | 1709.46 |
Weekly price and volumes for Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1669.55240 (-0.76%) |
1682.23330 |
1669.33540 - 1699.37390 |
1.1736 times |
Fri 28 November 2025 |
1682.29320 (2.56%) |
1640.39430 |
1639.86880 - 1689.07110 |
1.4193 times |
Fri 21 November 2025 |
1640.30480 (0.57%) |
1630.77560 |
1606.41360 - 1645.00980 |
0.6652 times |
Fri 14 November 2025 |
1631.02880 (-0.47%) |
1638.56240 |
1610.85050 - 1651.03690 |
1.0455 times |
Fri 07 November 2025 |
1638.66550 (-1.78%) |
1705.17670 |
1638.02340 - 1706.77620 |
0.6733 times |
Fri 31 October 2025 |
1668.37750 (0%) |
1665.64670 |
1657.23550 - 1674.63220 |
0 times |
Fri 31 October 2025 |
1668.37750 (-3.82%) |
1734.62450 |
1591.75960 - 1737.43270 |
0.285 times |
Fri 24 October 2025 |
1734.59820 (2.09%) |
1699.23140 |
1697.80300 - 1735.51420 |
1.8276 times |
Fri 17 October 2025 |
1699.05340 (2.91%) |
1651.01640 |
1550.87990 - 1708.10170 |
1.4525 times |
Fri 10 October 2025 |
1650.97490 (-1.3%) |
1672.54460 |
1641.80280 - 1702.68500 |
1.4579 times |
Fri 03 October 2025 |
1672.71800 (7.52%) |
1556.01290 |
1556.01290 - 1673.97720 |
1.4629 times |
Monthly price and charts EuroDollar Strong monthly Stock price targets for EuroDollar EURARS are 1654.42 and 1684.46 | Monthly Target 1 | 1649.38 | | Monthly Target 2 | 1659.47 | | Monthly Target 3 | 1679.4205666667 | | Monthly Target 4 | 1689.51 | | Monthly Target 5 | 1709.46 |
Monthly price and volumes Euro Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1669.55240 (-0.76%) |
1682.23330 |
1669.33540 - 1699.37390 |
0.9206 times |
Fri 28 November 2025 |
1682.29320 (0.83%) |
1705.17670 |
1606.41360 - 1706.77620 |
2.9835 times |
Fri 31 October 2025 |
1668.37750 (3.02%) |
1619.31690 |
1550.87990 - 1737.43270 |
4.5167 times |
Tue 30 September 2025 |
1619.48540 (2.87%) |
1612.71840 |
1543.36310 - 1744.41090 |
1.5792 times |
Fri 29 August 2025 |
1574.31070 (0.48%) |
1508.61410 |
1500.32310 - 1586.78790 |
0 times |
Thu 31 July 2025 |
1566.73310 (10.37%) |
1392.53050 |
1391.45530 - 1569.07310 |
0 times |
Mon 30 June 2025 |
1419.55640 (5.21%) |
1348.87280 |
1309.72500 - 1419.87340 |
0 times |
Fri 30 May 2025 |
1349.29790 (1.59%) |
1327.23630 |
1232.49770 - 1367.94690 |
0 times |
Wed 30 April 2025 |
1328.22370 (14.44%) |
1159.73530 |
1156.88390 - 1368.08590 |
0 times |
Mon 31 March 2025 |
1160.66280 (5.17%) |
1103.93930 |
1103.93930 - 1169.58370 |
0 times |
Fri 28 February 2025 |
1103.65040 (1.36%) |
1089.03060 |
1073.97630 - 1116.22410 |
0 times |
DMA SMA EMA moving averages of Euro Dollar EURARS
DMA (daily moving average) of Euro Dollar EURARS
| DMA period | DMA value | | 5 day DMA | 1685.31 | | 12 day DMA | 1667.99 | | 20 day DMA | 1653 | | 35 day DMA | 1670.48 | | 50 day DMA | 1658.23 | | 100 day DMA | 1595.99 | | 150 day DMA | 1505.92 | | 200 day DMA | 1414.71 | EMA (exponential moving average) of Euro Dollar EURARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1679.64 | 1684.68 | 1685.29 | | 12 day EMA | 1671.58 | 1671.95 | 1669.86 | | 20 day EMA | 1666.15 | 1665.79 | 1663.93 | | 35 day EMA | 1659.21 | 1658.6 | 1657.14 | | 50 day EMA | 1658.68 | 1658.24 | 1657.21 |
SMA (simple moving average) of Euro Dollar EURARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1685.31 | 1687.86 | 1688.2 | | 12 day SMA | 1667.99 | 1664.01 | 1657.7 | | 20 day SMA | 1653 | 1653.29 | 1652.5 | | 35 day SMA | 1670.48 | 1669.75 | 1666.95 | | 50 day SMA | 1658.23 | 1656.08 | 1653.83 | | 100 day SMA | 1595.99 | 1593.49 | 1590.58 | | 150 day SMA | 1505.92 | 1503.83 | 1500.75 | | 200 day SMA | 1414.71 | 1411.84 | 1408.9 |
|
|
