Use Dark Theme
bell notificationshomepagelogin

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURARS are 1571.3 and 1571.82

Daily Target 11571.21
Daily Target 21571.38
Daily Target 31571.7317333333
Daily Target 41571.91
Daily Target 51572.25

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 August 2025 1571.55770 (-0.58%) 1572.07980 1571.55770 - 1572.07980 0 times
Tue 26 August 2025 1580.73690 (2.08%) 1578.83940 1578.83940 - 1580.73690 0 times
Fri 22 August 2025 1548.54230 (1.44%) 1526.52060 1522.90050 - 1552.54290 0 times
Thu 21 August 2025 1526.51770 (0.76%) 1515.04330 1509.98220 - 1526.51770 0 times
Wed 20 August 2025 1515.06200 (0.76%) 1503.62060 1501.28240 - 1518.29220 0 times
Tue 19 August 2025 1503.66480 (-0.29%) 1503.65620 1503.62520 - 1503.66480 0 times
Mon 18 August 2025 1508.05590 (-0.76%) 1519.68160 1506.31770 - 1526.96800 0 times
Fri 15 August 2025 1519.66860 (0.47%) 1512.75020 1512.75020 - 1521.01610 0 times
Thu 14 August 2025 1512.58410 (-1.69%) 1538.56720 1500.32310 - 1538.91060 0 times
Wed 13 August 2025 1538.55980 (0.06%) 1537.58920 1536.53160 - 1552.88020 0 times
Tue 12 August 2025 1537.58800 (0.2%) 1534.96190 1532.70920 - 1544.04830 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 1566.97 and 1576.15

Weekly Target 11565.44
Weekly Target 21568.5
Weekly Target 31574.6174333333
Weekly Target 41577.68
Weekly Target 51583.8

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 August 2025 1571.55770 (1.49%) 1578.83940 1571.55770 - 1580.73690 0 times
Fri 22 August 2025 1548.54230 (1.9%) 1519.68160 1501.28240 - 1552.54290 0 times
Fri 15 August 2025 1519.66860 (-1.52%) 1543.06190 1500.32310 - 1552.88020 0 times
Fri 08 August 2025 1543.05190 (-2.36%) 1572.59650 1540.54590 - 1572.91530 0 times
Fri 01 August 2025 1580.39480 (5.11%) 1503.63410 1477.95310 - 1586.78790 0 times
Fri 25 July 2025 1503.60950 (0.63%) 1494.24970 1471.87130 - 1513.50660 0 times
Fri 18 July 2025 1494.18440 (1.39%) 1473.57190 1444.40810 - 1501.12580 0 times
Fri 11 July 2025 1473.72760 (1.68%) 1462.22300 1441.11080 - 1488.30270 0 times
Thu 03 July 2025 1449.40550 (4.1%) 1392.53050 1391.45530 - 1460.08990 0 times
Fri 27 June 2025 1392.37330 (3.79%) 1341.38440 1334.23650 - 1402.30690 0 times
Fri 20 June 2025 1341.50520 (-1.74%) 1365.82140 1309.72500 - 1368.73200 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 1535.94 and 1622.41

Monthly Target 11466.42
Monthly Target 21518.99
Monthly Target 31552.8895666667
Monthly Target 41605.46
Monthly Target 51639.35

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 August 2025 1571.55770 (0.31%) 1508.61410 1500.32310 - 1586.78790 0 times
Thu 31 July 2025 1566.73310 (10.37%) 1392.53050 1391.45530 - 1569.07310 0 times
Mon 30 June 2025 1419.55640 (5.21%) 1348.87280 1309.72500 - 1419.87340 0 times
Fri 30 May 2025 1349.29790 (1.59%) 1327.23630 1232.49770 - 1367.94690 0 times
Wed 30 April 2025 1328.22370 (14.44%) 1159.73530 1156.88390 - 1368.08590 0 times
Mon 31 March 2025 1160.66280 (5.17%) 1103.93930 1103.93930 - 1169.58370 0 times
Fri 28 February 2025 1103.65040 (1.36%) 1089.03060 1073.97630 - 1116.22410 0 times
Fri 31 January 2025 1088.88960 (2.06%) 1067.16710 1056.33080 - 1105.08850 0 times
Tue 31 December 2024 1066.95930 (1.07%) 1070.23030 1058.01410 - 1075.93320 0 times
Thu 21 November 2024 1055.63620 (-2.07%) 1073.43170 1048.71200 - 1085.59200 0 times
Thu 31 October 2024 1077.89990 (-0.13%) 1078.92450 1058.97310 - 1084.02810 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 1548.48
12 day DMA 1533.09
20 day DMA 1536.99
35 day DMA 1513.29
50 day DMA 1476.56
100 day DMA 1382.5
150 day DMA 1293.79
200 day DMA 1236.97

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1554.581546.091528.77
12 day EMA1539.931534.181525.72
20 day EMA1528.881524.391518.46
35 day EMA1501.951497.851492.97
50 day EMA1474.121470.141465.63

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1548.481534.91520.37
12 day SMA1533.091530.721528.05
20 day SMA1536.991533.431529.57
35 day SMA1513.291510.711506.95
50 day SMA1476.561472.331467.88
100 day SMA1382.51378.381374.08
150 day SMA1293.791290.451287.03
200 day SMA1236.971234.421231.84
Back to top Use Dark Theme