Login or Join
HomepageEuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURARS are 1722.28 and 1729.18
| Daily Target 1 | 1716.57 |
| Daily Target 2 | 1721.09 |
| Daily Target 3 | 1723.4729333333 |
| Daily Target 4 | 1727.99 |
| Daily Target 5 | 1730.37 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1725.60630 (0.35%) | 1719.53780 | 1718.95570 - 1725.85680 | 2.3205 times | Mon 03 August 2026 | 1719.60910 (0.32%) | 1713.99730 | 1711.46330 - 1720.42260 | 0.6897 times | Fri 31 July 2026 | 1714.06340 (-0.11%) | 1715.90810 | 1707.65660 - 1716.40830 | 1.0518 times | Thu 30 July 2026 | 1715.95910 (0.06%) | 1714.97470 | 1710.47970 - 1719.18670 | 1.1451 times | Wed 29 July 2026 | 1714.97400 (0.44%) | 1707.56300 | 1702.47160 - 1715.70570 | 0.7786 times | Tue 28 July 2026 | 1707.43660 (0.32%) | 1701.90440 | 1699.95540 - 1710.21220 | 2.0581 times | Mon 27 July 2026 | 1701.91150 (0.03%) | 1701.85960 | 1700.46110 - 1708.02010 | 1.2058 times | Fri 24 July 2026 | 1701.46430 (0%) | 1694.05140 | 1692.60990 - 1701.75230 | 0 times | Fri 24 July 2026 | 1701.46430 (0.43%) | 1694.05140 | 1692.60990 - 1701.75230 | 0 times | Thu 23 July 2026 | 1694.18650 (0.14%) | 1691.76490 | 1687.26400 - 1697.03970 | 0.7504 times | Wed 22 July 2026 | 1691.74780 (0.42%) | 1684.75200 | 1684.75200 - 1691.97390 | 0.8328 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURARS are 1718.53 and 1732.93
| Weekly Target 1 | 1706.58 |
| Weekly Target 2 | 1716.09 |
| Weekly Target 3 | 1720.9754666667 |
| Weekly Target 4 | 1730.49 |
| Weekly Target 5 | 1735.37 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1725.60630 (0.67%) | 1713.99730 | 1711.46330 - 1725.85680 | 0.5594 times | Fri 31 July 2026 | 1714.06340 (0.74%) | 1701.85960 | 1699.95540 - 1719.18670 | 1.1595 times | Fri 24 July 2026 | 1701.46430 (0%) | 1694.05140 | 1692.60990 - 1701.75230 | 0 times | Fri 24 July 2026 | 1701.46430 (0.61%) | 1691.12180 | 1682.94890 - 1701.75230 | 0.8242 times | Fri 17 July 2026 | 1691.06480 (-0.4%) | 1697.72590 | 1677.76430 - 1703.70240 | 1.586 times | Fri 10 July 2026 | 1697.80070 (-0.21%) | 1702.01700 | 1692.61310 - 1705.99400 | 1.4215 times | Thu 02 July 2026 | 1701.40570 (1.14%) | 1682.19990 | 1679.03400 - 1707.73690 | 1.0455 times | Fri 26 June 2026 | 1682.20220 (1.16%) | 1679.01240 | 1661.97310 - 1685.83600 | 1.1388 times | Thu 18 June 2026 | 1662.84180 (0.57%) | 1653.82050 | 1651.47450 - 1671.85960 | 1.267 times | Fri 12 June 2026 | 1653.34380 (-0.41%) | 1660.23760 | 1641.17740 - 1676.55260 | 0.9981 times | Fri 05 June 2026 | 1660.11370 (1.04%) | 1642.92220 | 1640.74650 - 1679.01730 | 1.5714 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURARS are 1718.53 and 1732.93
| Monthly Target 1 | 1706.58 |
| Monthly Target 2 | 1716.09 |
| Monthly Target 3 | 1720.9754666667 |
| Monthly Target 4 | 1730.49 |
| Monthly Target 5 | 1735.37 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1725.60630 (0.67%) | 1713.99730 | 1711.46330 - 1725.85680 | 0.1359 times | Fri 31 July 2026 | 1714.06340 (1.19%) | 1693.82560 | 1677.76430 - 1719.18670 | 1.3419 times | Tue 30 June 2026 | 1693.88390 (3.1%) | 1642.92220 | 1640.74650 - 1695.37390 | 1.3335 times | Fri 29 May 2026 | 1643.02630 (0.57%) | 1633.63730 | 1609.48240 - 1649.10250 | 1.1379 times | Thu 30 April 2026 | 1633.69550 (2.15%) | 1599.59600 | 1587.00210 - 1660.82020 | 1.1341 times | Tue 31 March 2026 | 1599.24080 (-3.09%) | 1649.76210 | 1573.83730 - 1656.77630 | 1.1963 times | Fri 27 February 2026 | 1650.29600 (-3.77%) | 1723.07270 | 1607.06370 - 1723.07270 | 0.9051 times | Fri 30 January 2026 | 1714.98530 (0.69%) | 1703.40540 | 1655.15090 - 1737.23630 | 1.1437 times | Wed 31 December 2025 | 1703.27400 (1.25%) | 1682.23330 | 1666.47000 - 1718.41320 | 0.8515 times | Fri 28 November 2025 | 1682.29320 (0.83%) | 1705.17670 | 1606.41360 - 1706.77620 | 0.82 times | Fri 31 October 2025 | 1668.37750 (3.02%) | 1619.31690 | 1550.87990 - 1737.43270 | 1.2414 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURARS
DMA (daily moving average) of Euro Dollar EURARS
| DMA period | DMA value |
| 5 day DMA | 1718.04 |
| 12 day DMA | 1706.1 |
| 20 day DMA | 1700.15 |
| 35 day DMA | 1693.14 |
| 50 day DMA | 1681.98 |
| 100 day DMA | 1649.69 |
| 150 day DMA | 1659.24 |
| 200 day DMA | 1662.58 |
EMA (exponential moving average) of Euro Dollar EURARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.74 | 1713.8 | 1710.9 |
| 12 day EMA | 1709.31 | 1706.35 | 1703.94 |
| 20 day EMA | 1702.74 | 1700.33 | 1698.3 |
| 35 day EMA | 1690.74 | 1688.69 | 1686.87 |
| 50 day EMA | 1680.78 | 1678.95 | 1677.29 |
SMA (simple moving average) of Euro Dollar EURARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1718.04 | 1714.41 | 1710.87 |
| 12 day SMA | 1706.1 | 1703.2 | 1700.82 |
| 20 day SMA | 1700.15 | 1698.8 | 1697.9 |
| 35 day SMA | 1693.14 | 1691.18 | 1689.29 |
| 50 day SMA | 1681.98 | 1679.97 | 1677.87 |
| 100 day SMA | 1649.69 | 1648.68 | 1647.93 |
| 150 day SMA | 1659.24 | 1659.12 | 1659.06 |
| 200 day SMA | 1662.58 | 1661.75 | 1661.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.