Login or Join
HomepageEuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURARS are 1719.53 and 1752.39
| Daily Target 1 | 1692.58 |
| Daily Target 2 | 1713.63 |
| Daily Target 3 | 1725.4332333333 |
| Daily Target 4 | 1746.49 |
| Daily Target 5 | 1758.29 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1734.68430 (1.6%) | 1707.34960 | 1704.37910 - 1737.23630 | 1.6264 times | Mon 26 January 2026 | 1707.37800 (0.63%) | 1696.96520 | 1696.17720 - 1714.24150 | 0.9618 times | Fri 23 January 2026 | 1696.66630 (0.99%) | 1679.96570 | 1676.75230 - 1696.82520 | 1.6567 times | Thu 22 January 2026 | 1679.99010 (0.63%) | 1669.37640 | 1669.35620 - 1680.33370 | 0.9484 times | Wed 21 January 2026 | 1669.41850 (-0.74%) | 1681.93170 | 1669.41850 - 1683.33420 | 0.5997 times | Tue 20 January 2026 | 1681.93280 (1.44%) | 1671.48730 | 1670.69770 - 1686.04820 | 0.6789 times | Fri 16 January 2026 | 1658.09380 (-0.95%) | 1673.94600 | 1655.15090 - 1675.81040 | 1.575 times | Thu 15 January 2026 | 1673.93990 (-1.11%) | 1692.72350 | 1673.38410 - 1692.72350 | 0.2038 times | Wed 14 January 2026 | 1692.70750 (-0.32%) | 1698.14800 | 1690.93910 - 1700.04000 | 0.6241 times | Tue 13 January 2026 | 1698.15050 (-0.81%) | 1712.10890 | 1698.15050 - 1713.12470 | 1.1252 times | Mon 12 January 2026 | 1712.07040 (0.48%) | 1704.23720 | 1704.23720 - 1715.04100 | 0.9324 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURARS are 1715.43 and 1756.49
| Weekly Target 1 | 1681.64 |
| Weekly Target 2 | 1708.16 |
| Weekly Target 3 | 1722.6992666667 |
| Weekly Target 4 | 1749.22 |
| Weekly Target 5 | 1763.76 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1734.68430 (2.24%) | 1696.96520 | 1696.17720 - 1737.23630 | 0.6837 times | Fri 23 January 2026 | 1696.66630 (2.33%) | 1671.48730 | 1669.35620 - 1696.82520 | 1.0259 times | Fri 16 January 2026 | 1658.09380 (-2.69%) | 1704.23720 | 1655.15090 - 1715.04100 | 1.1783 times | Fri 09 January 2026 | 1703.88680 (-1.42%) | 1728.02440 | 1699.42450 - 1728.02440 | 1.5312 times | Fri 02 January 2026 | 1728.44030 (1.17%) | 1708.40120 | 1700.54600 - 1730.09740 | 1.4522 times | Wed 24 December 2025 | 1708.45040 (0.68%) | 1697.29520 | 1697.29520 - 1713.11870 | 0.617 times | Fri 19 December 2025 | 1696.99430 (0.32%) | 1691.51380 | 1688.46620 - 1715.50840 | 0.9282 times | Fri 12 December 2025 | 1691.57660 (1.32%) | 1669.75200 | 1666.47000 - 1692.64570 | 0.0432 times | Fri 05 December 2025 | 1669.55240 (-0.76%) | 1682.23330 | 1669.33540 - 1699.37390 | 1.1498 times | Fri 28 November 2025 | 1682.29320 (2.56%) | 1640.39430 | 1639.86880 - 1689.07110 | 1.3906 times | Fri 21 November 2025 | 1640.30480 (0.57%) | 1630.77560 | 1606.41360 - 1645.00980 | 0.6517 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURARS are 1694.92 and 1777
| Monthly Target 1 | 1626.94 |
| Monthly Target 2 | 1680.81 |
| Monthly Target 3 | 1709.0238333333 |
| Monthly Target 4 | 1762.9 |
| Monthly Target 5 | 1791.11 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1734.68430 (1.84%) | 1703.40540 | 1655.15090 - 1737.23630 | 2.376 times | Wed 31 December 2025 | 1703.27400 (1.25%) | 1682.23330 | 1666.47000 - 1718.41320 | 1.9397 times | Fri 28 November 2025 | 1682.29320 (0.83%) | 1705.17670 | 1606.41360 - 1706.77620 | 1.8679 times | Fri 31 October 2025 | 1668.37750 (3.02%) | 1619.31690 | 1550.87990 - 1737.43270 | 2.8278 times | Tue 30 September 2025 | 1619.48540 (2.87%) | 1612.71840 | 1543.36310 - 1744.41090 | 0.9887 times | Fri 29 August 2025 | 1574.31070 (0.48%) | 1508.61410 | 1500.32310 - 1586.78790 | 0 times | Thu 31 July 2025 | 1566.73310 (10.37%) | 1392.53050 | 1391.45530 - 1569.07310 | 0 times | Mon 30 June 2025 | 1419.55640 (5.21%) | 1348.87280 | 1309.72500 - 1419.87340 | 0 times | Fri 30 May 2025 | 1349.29790 (1.59%) | 1327.23630 | 1232.49770 - 1367.94690 | 0 times | Wed 30 April 2025 | 1328.22370 (14.44%) | 1159.73530 | 1156.88390 - 1368.08590 | 0 times | Mon 31 March 2025 | 1160.66280 (5.17%) | 1103.93930 | 1103.93930 - 1169.58370 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURARS
DMA (daily moving average) of Euro Dollar EURARS
| DMA period | DMA value |
| 5 day DMA | 1697.63 |
| 12 day DMA | 1692.41 |
| 20 day DMA | 1700.47 |
| 35 day DMA | 1696.83 |
| 50 day DMA | 1683.65 |
| 100 day DMA | 1659.34 |
| 150 day DMA | 1589.95 |
| 200 day DMA | 1507.72 |
EMA (exponential moving average) of Euro Dollar EURARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1706.24 | 1692.02 | 1684.34 |
| 12 day EMA | 1698.01 | 1691.35 | 1688.44 |
| 20 day EMA | 1696.31 | 1692.27 | 1690.68 |
| 35 day EMA | 1689.24 | 1686.56 | 1685.33 |
| 50 day EMA | 1682.61 | 1680.49 | 1679.39 |
SMA (simple moving average) of Euro Dollar EURARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1697.63 | 1687.08 | 1677.22 |
| 12 day SMA | 1692.41 | 1690.03 | 1689.86 |
| 20 day SMA | 1700.47 | 1699.16 | 1699.34 |
| 35 day SMA | 1696.83 | 1695.71 | 1695.31 |
| 50 day SMA | 1683.65 | 1681.63 | 1680.31 |
| 100 day SMA | 1659.34 | 1657.19 | 1655.24 |
| 150 day SMA | 1589.95 | 1587.4 | 1585.01 |
| 200 day SMA | 1507.72 | 1504.88 | 1502.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.