EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURARS are 1624.5 and 1636.06

Daily Target 11622.01
Daily Target 21627
Daily Target 31633.5672333333
Daily Target 41638.55
Daily Target 51645.12

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 1631.98000 (-0.44%) 1639.17500 1628.58360 - 1640.13810 1.3821 times
Mon 04 May 2026 1639.17170 (0.34%) 1633.63730 1628.69340 - 1640.44970 1.0134 times
Thu 30 April 2026 1633.69550 (0.52%) 1625.24220 1611.41410 - 1634.62240 1.2393 times
Wed 29 April 2026 1625.18330 (-1.25%) 1645.90270 1623.22300 - 1646.16180 0.079 times
Tue 28 April 2026 1645.80390 (-0.88%) 1660.47990 1643.04140 - 1660.82020 0.0631 times
Mon 27 April 2026 1660.46800 (1.26%) 1639.79040 1638.96510 - 1660.68550 0.9427 times
Fri 24 April 2026 1639.77690 (0.77%) 1627.26450 1626.20020 - 1639.77690 1.2851 times
Thu 23 April 2026 1627.26060 (0.84%) 1613.68970 1610.17260 - 1628.85400 1.308 times
Wed 22 April 2026 1613.71180 (-0.02%) 1614.32890 1612.23180 - 1618.23300 1.301 times
Tue 21 April 2026 1614.02620 (-0.52%) 1622.42950 1612.26430 - 1629.93520 1.3863 times
Mon 20 April 2026 1622.44130 (1.05%) 1605.54330 1603.52380 - 1623.02680 0.9954 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 1624.35 and 1636.21

Weekly Target 11621.81
Weekly Target 21626.89
Weekly Target 31633.6711
Weekly Target 41638.76
Weekly Target 51645.54

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 1631.98000 (-0.11%) 1633.63730 1628.58360 - 1640.44970 0.6769 times
Thu 30 April 2026 1633.69550 (-0.37%) 1639.79040 1611.41410 - 1660.82020 0.6568 times
Fri 24 April 2026 1639.77690 (2.13%) 1605.54330 1603.52380 - 1639.77690 1.7734 times
Fri 17 April 2026 1605.64290 (-0.13%) 1607.38180 1587.00210 - 1613.98740 1.168 times
Fri 10 April 2026 1607.78560 (0.51%) 1599.85960 1599.85960 - 1631.77100 0.5465 times
Thu 02 April 2026 1599.69520 (0.29%) 1595.00050 1590.68670 - 1615.07700 0.9376 times
Fri 27 March 2026 1594.99180 (-0.9%) 1598.51060 1573.83730 - 1624.89540 1.0934 times
Fri 20 March 2026 1609.53640 (0.84%) 1597.38790 1596.65840 - 1617.40870 1.0716 times
Fri 13 March 2026 1596.08110 (-2.91%) 1643.37000 1592.12400 - 1650.12950 1.3501 times
Fri 06 March 2026 1643.88640 (-0.39%) 1649.76210 1614.95040 - 1656.77630 0.7257 times
Fri 27 February 2026 1650.29600 (1.79%) 1621.65480 1607.06370 - 1674.76890 1.3511 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 1624.35 and 1636.21

Monthly Target 11621.81
Monthly Target 21626.89
Monthly Target 31633.6711
Monthly Target 41638.76
Monthly Target 51645.54

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 1631.98000 (-0.11%) 1633.63730 1628.58360 - 1640.44970 0.2143 times
Thu 30 April 2026 1633.69550 (2.15%) 1599.59600 1587.00210 - 1660.82020 1.4364 times
Tue 31 March 2026 1599.24080 (-3.09%) 1649.76210 1573.83730 - 1656.77630 1.5152 times
Fri 27 February 2026 1650.29600 (-3.77%) 1723.07270 1607.06370 - 1723.07270 1.1463 times
Fri 30 January 2026 1714.98530 (0.69%) 1703.40540 1655.15090 - 1737.23630 1.4486 times
Wed 31 December 2025 1703.27400 (1.25%) 1682.23330 1666.47000 - 1718.41320 1.0785 times
Fri 28 November 2025 1682.29320 (0.83%) 1705.17670 1606.41360 - 1706.77620 1.0386 times
Fri 31 October 2025 1668.37750 (3.02%) 1619.31690 1550.87990 - 1737.43270 1.5723 times
Tue 30 September 2025 1619.48540 (2.87%) 1612.71840 1543.36310 - 1744.41090 0.5497 times
Fri 29 August 2025 1574.31070 (0.48%) 1508.61410 1500.32310 - 1586.78790 0 times
Thu 31 July 2025 1566.73310 (10.37%) 1392.53050 1391.45530 - 1569.07310 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 1635.17
12 day DMA 1629.93
20 day DMA 1621.75
35 day DMA 1614.18
50 day DMA 1619.81
100 day DMA 1656.58
150 day DMA 1656.42
200 day DMA 1625.04

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1634.691636.041634.48
12 day EMA1629.911629.531627.78
20 day EMA1625.411624.721623.2
35 day EMA1624.591624.151623.27
50 day EMA1623.911623.581622.94

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1635.171640.861640.99
12 day SMA1629.931627.111624.17
20 day SMA1621.751620.151618.17
35 day SMA1614.181613.481612.67
50 day SMA1619.811619.911620.06
100 day SMA1656.581656.951657.39
150 day SMA1656.421656.011655.85
200 day SMA1625.041623.841622.6
Back to top | Use Dark Theme