Login or Join
HomepageEuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURARS are 1705.78 and 1719.55
| Daily Target 1 | 1702.98 |
| Daily Target 2 | 1708.57 |
| Daily Target 3 | 1716.7522666667 |
| Daily Target 4 | 1722.34 |
| Daily Target 5 | 1730.52 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1714.15840 (-0.37%) | 1720.43910 | 1711.16490 - 1724.93350 | 1.3538 times | Thu 29 October 2026 | 1720.56890 (0.02%) | 1720.13880 | 1712.33600 - 1721.73220 | 0.946 times | Wed 28 October 2026 | 1720.29930 (0.49%) | 1711.72990 | 1709.33460 - 1720.83990 | 0.1423 times | Tue 27 October 2026 | 1711.83220 (-0.56%) | 1721.53800 | 1711.18810 - 1721.91440 | 1.0866 times | Mon 26 October 2026 | 1721.50380 (0.5%) | 1713.04620 | 1711.13210 - 1724.73230 | 0.007 times | Fri 23 October 2026 | 1712.86350 (-0.06%) | 1713.97780 | 1709.23180 - 1714.66340 | 0 times | Thu 22 October 2026 | 1713.90280 (-0.01%) | 1714.07690 | 1708.10560 - 1716.92810 | 2.5318 times | Wed 21 October 2026 | 1714.12270 (0.13%) | 1711.81480 | 1710.08270 - 1715.31980 | 1.6332 times | Tue 20 October 2026 | 1711.88180 (0.16%) | 1709.18700 | 1708.24220 - 1716.40280 | 0.7662 times | Mon 19 October 2026 | 1709.15100 (0.2%) | 1705.70400 | 1699.03230 - 1709.77260 | 1.533 times | Fri 16 October 2026 | 1705.80060 (0.55%) | 1696.51310 | 1695.96960 - 1705.85110 | 0 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURARS are 1711.75 and 1727.35
| Weekly Target 1 | 1700.54 |
| Weekly Target 2 | 1707.35 |
| Weekly Target 3 | 1716.1421666667 |
| Weekly Target 4 | 1722.95 |
| Weekly Target 5 | 1731.74 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1714.15840 (0.08%) | 1713.04620 | 1709.33460 - 1724.93350 | 0.5417 times | Fri 23 October 2026 | 1712.86350 (0.41%) | 1705.70400 | 1699.03230 - 1716.92810 | 0.9903 times | Fri 16 October 2026 | 1705.80060 (0.39%) | 1699.14910 | 1683.33530 - 1705.85110 | 0.9635 times | Fri 09 October 2026 | 1699.11190 (-0.97%) | 1713.37860 | 1695.50140 - 1713.62910 | 1.3764 times | Fri 02 October 2026 | 1715.67770 (-1.23%) | 1736.94550 | 1710.69970 - 1736.94550 | 0.9321 times | Fri 25 September 2026 | 1737.00160 (-0.15%) | 1739.43040 | 1722.81380 - 1740.98780 | 1.2082 times | Fri 18 September 2026 | 1739.53630 (-0.58%) | 1749.37090 | 1730.04270 - 1749.37090 | 1.0402 times | Fri 11 September 2026 | 1749.71600 (-0.14%) | 1757.80710 | 1747.70930 - 1764.16290 | 0.6113 times | Fri 04 September 2026 | 1752.12910 (0%) | 1751.00660 | 1748.34940 - 1756.45440 | 1.2015 times | Fri 28 August 2026 | 1752.09690 (0.07%) | 1750.87550 | 1748.69720 - 1765.99790 | 1.1346 times | Fri 21 August 2026 | 1750.85120 (1.73%) | 1721.34100 | 1721.34100 - 1753.15330 | 0.6719 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURARS are 1676.04 and 1721.46
| Monthly Target 1 | 1663.33 |
| Monthly Target 2 | 1688.75 |
| Monthly Target 3 | 1708.7487 |
| Monthly Target 4 | 1734.16 |
| Monthly Target 5 | 1754.17 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1714.15840 (-0.77%) | 1727.43760 | 1683.33530 - 1728.75240 | 1.4659 times | Wed 30 September 2026 | 1727.45210 (-1.44%) | 1752.75690 | 1722.81380 - 1764.16290 | 1.8294 times | Mon 31 August 2026 | 1752.61660 (2.25%) | 1713.99730 | 1711.46330 - 1765.99790 | 1.1146 times | Fri 31 July 2026 | 1714.06340 (1.19%) | 1693.82560 | 1677.76430 - 1719.18670 | 0.9156 times | Tue 30 June 2026 | 1693.88390 (3.1%) | 1642.92220 | 1640.74650 - 1695.37390 | 0.9099 times | Fri 29 May 2026 | 1643.02630 (0.57%) | 1633.63730 | 1609.48240 - 1649.10250 | 0.7764 times | Thu 30 April 2026 | 1633.69550 (2.15%) | 1599.59600 | 1587.00210 - 1660.82020 | 0.7739 times | Tue 31 March 2026 | 1599.24080 (-3.09%) | 1649.76210 | 1573.83730 - 1656.77630 | 0.8163 times | Fri 27 February 2026 | 1650.29600 (-3.77%) | 1723.07270 | 1607.06370 - 1723.07270 | 0.6176 times | Fri 30 January 2026 | 1714.98530 (0.69%) | 1703.40540 | 1655.15090 - 1737.23630 | 0.7804 times | Wed 31 December 2025 | 1703.27400 (1.25%) | 1682.23330 | 1666.47000 - 1718.41320 | 0.581 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURARS
DMA (daily moving average) of Euro Dollar EURARS
| DMA period | DMA value |
| 5 day DMA | 1717.67 |
| 12 day DMA | 1712.72 |
| 20 day DMA | 1707.5 |
| 35 day DMA | 1717.69 |
| 50 day DMA | 1729.27 |
| 100 day DMA | 1714.46 |
| 150 day DMA | 1686.14 |
| 200 day DMA | 1677.98 |
EMA (exponential moving average) of Euro Dollar EURARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1716.36 | 1717.46 | 1715.9 |
| 12 day EMA | 1713.89 | 1713.84 | 1712.62 |
| 20 day EMA | 1714.3 | 1714.31 | 1713.65 |
| 35 day EMA | 1720.13 | 1720.48 | 1720.47 |
| 50 day EMA | 1728.54 | 1729.13 | 1729.48 |
SMA (simple moving average) of Euro Dollar EURARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.67 | 1717.41 | 1716.08 |
| 12 day SMA | 1712.72 | 1711.02 | 1708.87 |
| 20 day SMA | 1707.5 | 1707.58 | 1707.29 |
| 35 day SMA | 1717.69 | 1718.71 | 1719.73 |
| 50 day SMA | 1729.27 | 1729.99 | 1730.53 |
| 100 day SMA | 1714.46 | 1713.86 | 1713.28 |
| 150 day SMA | 1686.14 | 1685.34 | 1684.4 |
| 200 day SMA | 1677.98 | 1677.87 | 1677.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.