Login or Join
HomepageEuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets EuroDollar
Strong Daily Stock price targets for EuroDollar EURARS are 1657.16 and 1669.04
| Daily Target 1 | 1647.34 |
| Daily Target 2 | 1655.09 |
| Daily Target 3 | 1659.2257333333 |
| Daily Target 4 | 1666.98 |
| Daily Target 5 | 1671.11 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1662.84180 (0.25%) | 1658.68170 | 1651.47450 - 1663.36090 | 0.8683 times | Wed 17 June 2026 | 1658.67740 (-0.58%) | 1668.29700 | 1656.46750 - 1671.85960 | 1.4922 times | Tue 16 June 2026 | 1668.41480 (0.69%) | 1657.04100 | 1654.81840 - 1668.44020 | 1.4884 times | Mon 15 June 2026 | 1657.04120 (0.22%) | 1653.82050 | 1653.82050 - 1660.43370 | 0.9107 times | Fri 12 June 2026 | 1653.34380 (-0.3%) | 1658.24820 | 1653.34380 - 1659.71690 | 0 times | Thu 11 June 2026 | 1658.40070 (0.31%) | 1653.32810 | 1641.17740 - 1659.21440 | 1.5565 times | Wed 10 June 2026 | 1653.30740 (-0.61%) | 1663.39610 | 1652.21320 - 1667.13260 | 0.1385 times | Tue 09 June 2026 | 1663.50320 (-0.26%) | 1667.72420 | 1663.50320 - 1676.55260 | 0.8736 times | Mon 08 June 2026 | 1667.76780 (0.46%) | 1660.23760 | 1657.34100 - 1669.75270 | 1.181 times | Fri 05 June 2026 | 1660.11370 (-0.52%) | 1668.74490 | 1659.70770 - 1672.97410 | 1.4907 times | Thu 04 June 2026 | 1668.72560 (-0.1%) | 1670.49870 | 1668.27810 - 1679.01730 | 0.614 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURARS are 1657.16 and 1677.54
| Weekly Target 1 | 1641.67 |
| Weekly Target 2 | 1652.26 |
| Weekly Target 3 | 1662.0586333333 |
| Weekly Target 4 | 1672.64 |
| Weekly Target 5 | 1682.44 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1662.84180 (0.57%) | 1653.82050 | 1651.47450 - 1671.85960 | 1.1497 times | Fri 12 June 2026 | 1653.34380 (-0.41%) | 1660.23760 | 1641.17740 - 1676.55260 | 0.9057 times | Fri 05 June 2026 | 1660.11370 (1.04%) | 1642.92220 | 1640.74650 - 1679.01730 | 1.426 times | Fri 29 May 2026 | 1643.02630 (1.09%) | 1630.39970 | 1629.14900 - 1649.10250 | 0.5863 times | Fri 22 May 2026 | 1625.31640 (0.23%) | 1621.53450 | 1609.48240 - 1627.66750 | 1.2045 times | Fri 15 May 2026 | 1621.57540 (-0.93%) | 1640.72680 | 1616.25630 - 1642.19160 | 1.3345 times | Thu 07 May 2026 | 1636.71960 (0.39%) | 1631.82980 | 1627.16940 - 1641.86630 | 0.3494 times | Wed 06 May 2026 | 1630.40670 (-0.2%) | 1633.63730 | 1627.16940 - 1641.86630 | 0.7752 times | Thu 30 April 2026 | 1633.69550 (-0.37%) | 1639.79040 | 1611.41410 - 1660.82020 | 0.6131 times | Fri 24 April 2026 | 1639.77690 (2.13%) | 1605.54330 | 1603.52380 - 1639.77690 | 1.6556 times | Fri 17 April 2026 | 1605.64290 (-0.13%) | 1607.38180 | 1587.00210 - 1613.98740 | 1.0904 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURARS are 1651.79 and 1690.06
| Monthly Target 1 | 1622.6 |
| Monthly Target 2 | 1642.72 |
| Monthly Target 3 | 1660.8685333333 |
| Monthly Target 4 | 1680.99 |
| Monthly Target 5 | 1699.14 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1662.84180 (1.21%) | 1642.92220 | 1640.74650 - 1679.01730 | 0.9515 times | Fri 29 May 2026 | 1643.02630 (0.57%) | 1633.63730 | 1609.48240 - 1649.10250 | 1.1616 times | Thu 30 April 2026 | 1633.69550 (2.15%) | 1599.59600 | 1587.00210 - 1660.82020 | 1.1577 times | Tue 31 March 2026 | 1599.24080 (-3.09%) | 1649.76210 | 1573.83730 - 1656.77630 | 1.2212 times | Fri 27 February 2026 | 1650.29600 (-3.77%) | 1723.07270 | 1607.06370 - 1723.07270 | 0.9239 times | Fri 30 January 2026 | 1714.98530 (0.69%) | 1703.40540 | 1655.15090 - 1737.23630 | 1.1675 times | Wed 31 December 2025 | 1703.27400 (1.25%) | 1682.23330 | 1666.47000 - 1718.41320 | 0.8692 times | Fri 28 November 2025 | 1682.29320 (0.83%) | 1705.17670 | 1606.41360 - 1706.77620 | 0.8371 times | Fri 31 October 2025 | 1668.37750 (3.02%) | 1619.31690 | 1550.87990 - 1737.43270 | 1.2672 times | Tue 30 September 2025 | 1619.48540 (2.87%) | 1612.71840 | 1543.36310 - 1744.41090 | 0.4431 times | Fri 29 August 2025 | 1574.31070 (0.48%) | 1508.61410 | 1500.32310 - 1586.78790 | 0 times |
Indicator Analysis of EuroDollar
Please login to view indicator analysis. or View indicator analysis of EuroDollar EURARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Dollar EURARS
DMA (daily moving average) of Euro Dollar EURARS
| DMA period | DMA value |
| 5 day DMA | 1660.06 |
| 12 day DMA | 1661.88 |
| 20 day DMA | 1653.44 |
| 35 day DMA | 1643.27 |
| 50 day DMA | 1635.84 |
| 100 day DMA | 1640.48 |
| 150 day DMA | 1653.76 |
| 200 day DMA | 1647.86 |
EMA (exponential moving average) of Euro Dollar EURARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1661.09 | 1660.21 | 1660.97 |
| 12 day EMA | 1658.31 | 1657.49 | 1657.27 |
| 20 day EMA | 1653.52 | 1652.54 | 1651.89 |
| 35 day EMA | 1645.33 | 1644.3 | 1643.45 |
| 50 day EMA | 1635.99 | 1634.89 | 1633.92 |
SMA (simple moving average) of Euro Dollar EURARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.06 | 1659.18 | 1658.1 |
| 12 day SMA | 1661.88 | 1661.48 | 1661.64 |
| 20 day SMA | 1653.44 | 1651.51 | 1649.76 |
| 35 day SMA | 1643.27 | 1642.78 | 1642.83 |
| 50 day SMA | 1635.84 | 1635.13 | 1633.95 |
| 100 day SMA | 1640.48 | 1640.82 | 1641.03 |
| 150 day SMA | 1653.76 | 1653.59 | 1653.71 |
| 200 day SMA | 1647.86 | 1647.24 | 1646.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.