Use Dark Theme
bell notificationshomepagelogin

EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURARS are 1258.9 and 1332.95

Daily Target 11245.93
Daily Target 21271.87
Daily Target 31319.9775666667
Daily Target 41345.92
Daily Target 51394.03

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 16 April 2025 1297.81090 (-4.13%) 1353.34640 1294.03590 - 1368.08590 0 times
Tue 15 April 2025 1353.65270 (-0.18%) 1356.13630 1350.33980 - 1359.73230 0 times
Mon 14 April 2025 1356.14300 (11.1%) 1220.87750 1215.65510 - 1366.90520 0 times
Fri 11 April 2025 1220.68560 (0.81%) 1210.94330 1210.94330 - 1231.24450 0 times
Thu 10 April 2025 1210.84060 (2.74%) 1178.49300 1178.49300 - 1210.84060 0 times
Wed 09 April 2025 1178.49300 (-0.25%) 1180.83510 1177.12500 - 1192.65590 0 times
Tue 08 April 2025 1181.48970 (0.65%) 1173.89770 1172.08470 - 1181.54900 0 times
Mon 07 April 2025 1173.81490 (-0.21%) 1176.60340 1172.48290 - 1184.25960 0 times
Fri 04 April 2025 1176.28700 (-0.88%) 1186.72580 1173.36300 - 1193.06000 0 times
Thu 03 April 2025 1186.72850 (1.44%) 1167.62440 1167.62440 - 1193.97300 0 times
Wed 02 April 2025 1169.84970 (0.98%) 1158.13820 1156.92870 - 1169.84970 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 1256.73 and 1409.16

Weekly Target 11141.42
Weekly Target 21219.62
Weekly Target 31293.8506333333
Weekly Target 41372.05
Weekly Target 51446.28

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 16 April 2025 1297.81090 (6.32%) 1220.87750 1215.65510 - 1368.08590 0 times
Fri 11 April 2025 1220.68560 (3.77%) 1176.60340 1172.08470 - 1231.24450 0 times
Fri 04 April 2025 1176.28700 (1.43%) 1159.73530 1156.88390 - 1193.97300 0 times
Fri 28 March 2025 1159.68630 (0.36%) 1155.70980 1149.80950 - 1161.22840 0 times
Fri 21 March 2025 1155.58300 (-0.39%) 1160.08790 1154.67910 - 1169.58370 0 times
Fri 14 March 2025 1160.09820 (0.53%) 1153.97630 1151.37710 - 1166.27380 0 times
Fri 07 March 2025 1153.93480 (4.56%) 1103.93930 1103.93930 - 1157.01910 0 times
Fri 28 February 2025 1103.65040 (-0.31%) 1107.47030 1102.37440 - 1116.22410 0 times
Fri 21 February 2025 1107.09640 (-0.1%) 1110.66420 1101.35360 - 1112.25470 0 times
Fri 14 February 2025 1108.15290 (1.87%) 1087.81830 1086.11520 - 1110.53280 0 times
Fri 07 February 2025 1087.81700 (-0.1%) 1089.03060 1073.97630 - 1099.29280 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 1227.35 and 1438.55

Monthly Target 11063.06
Monthly Target 21180.43
Monthly Target 31274.2602333333
Monthly Target 41391.64
Monthly Target 51485.46

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 16 April 2025 1297.81090 (11.82%) 1159.73530 1156.88390 - 1368.08590 0 times
Mon 31 March 2025 1160.66280 (5.17%) 1103.93930 1103.93930 - 1169.58370 0 times
Fri 28 February 2025 1103.65040 (1.36%) 1089.03060 1073.97630 - 1116.22410 0 times
Fri 31 January 2025 1088.88960 (2.06%) 1067.16710 1056.33080 - 1105.08850 0 times
Tue 31 December 2024 1066.95930 (1.07%) 1070.23030 1058.01410 - 1075.93320 0 times
Thu 21 November 2024 1055.63620 (-2.07%) 1073.43170 1048.71200 - 1085.59200 0 times
Thu 31 October 2024 1077.89990 (-0.13%) 1078.92450 1058.97310 - 1084.02810 0 times
Mon 30 September 2024 1079.30250 (2.68%) 1054.37570 1051.53890 - 1084.02810 0 times
Fri 30 August 2024 1051.14120 (4.33%) 1008.29280 1003.35500 - 1061.44330 0 times
Wed 31 July 2024 1007.47450 (3.18%) 976.31630 976.31630 - 1010.91550 0 times
Fri 28 June 2024 976.45340 (0.48%) 971.81560 962.96810 - 979.25670 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 1287.83
12 day DMA 1222.03
20 day DMA 1197
35 day DMA 1172.4
50 day DMA 1150.46
100 day DMA 1110.6
150 day DMA 1095.7
200 day DMA 1071.63

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1289.561285.431251.32
12 day EMA1242.031231.891209.76
20 day EMA1214.131205.331189.72
35 day EMA1182.251175.451164.96
50 day EMA1159.911154.281146.15

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1287.831263.961229.53
12 day SMA1222.031210.61194.43
20 day SMA11971190.41180.73
35 day SMA1172.411671159.96
50 day SMA1150.461146.281141.07
100 day SMA1110.61108.481105.74
150 day SMA1095.71094.051091.99
200 day SMA1071.6310701068.08
Back to top Use Dark Theme