EuroDollar EURARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURARS are 1734.79 and 1744.62

Daily Target 11726.65
Daily Target 21733.09
Daily Target 31736.4853333333
Daily Target 41742.93
Daily Target 51746.32

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 1739.53630 (0.38%) 1732.91360 1730.04270 - 1739.87700 0 times
Thu 17 September 2026 1732.97770 (-0.12%) 1735.02740 1730.48560 - 1737.96210 1.7964 times
Wed 16 September 2026 1735.00070 (-0.17%) 1738.04560 1733.97540 - 1743.71420 0.8946 times
Tue 15 September 2026 1737.92790 (-0.19%) 1741.15450 1737.33210 - 1743.47690 0.9678 times
Mon 14 September 2026 1741.20860 (-0.49%) 1749.37090 1739.85600 - 1749.37090 1.5782 times
Fri 11 September 2026 1749.71600 (-0.37%) 1756.31930 1747.70930 - 1757.33370 0 times
Thu 10 September 2026 1756.28580 (-0.29%) 1761.13560 1754.91410 - 1762.13360 1.2014 times
Wed 09 September 2026 1761.35040 (0.2%) 1757.79280 1757.22160 - 1764.16290 0.9732 times
Tue 08 September 2026 1757.84350 (0.33%) 1757.80710 1752.47710 - 1758.71440 0.9032 times
Fri 04 September 2026 1752.12910 (-0.1%) 1753.91210 1748.34940 - 1754.49470 1.6853 times
Thu 03 September 2026 1753.88350 (0.21%) 1750.21420 1750.17590 - 1756.45440 0.5657 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURARS are 1725.13 and 1744.45

Weekly Target 11720.32
Weekly Target 21729.93
Weekly Target 31739.6499666667
Weekly Target 41749.26
Weekly Target 51758.98

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 1739.53630 (-0.58%) 1749.37090 1730.04270 - 1749.37090 1.5485 times
Fri 11 September 2026 1749.71600 (-0.14%) 1757.80710 1747.70930 - 1764.16290 0.9101 times
Fri 04 September 2026 1752.12910 (0%) 1751.00660 1748.34940 - 1756.45440 1.7886 times
Fri 28 August 2026 1752.09690 (0.07%) 1750.87550 1748.69720 - 1765.99790 1.6891 times
Fri 21 August 2026 1750.85120 (1.73%) 1721.34100 1721.34100 - 1753.15330 1.0002 times
Fri 14 August 2026 1721.16010 (-0.66%) 1725.37380 1718.79480 - 1733.42420 0.7762 times
Fri 07 August 2026 1732.52830 (1.08%) 1713.99730 1711.46330 - 1735.53600 0.9722 times
Fri 31 July 2026 1714.06340 (0.74%) 1701.85960 1699.95540 - 1719.18670 0.7687 times
Fri 24 July 2026 1701.46430 (0%) 1694.05140 1692.60990 - 1701.75230 0 times
Fri 24 July 2026 1701.46430 (0.61%) 1691.12180 1682.94890 - 1701.75230 0.5464 times
Fri 17 July 2026 1691.06480 (-0.4%) 1697.72590 1677.76430 - 1703.70240 1.0514 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURARS are 1717.73 and 1751.85

Monthly Target 11710.46
Monthly Target 21725
Monthly Target 31744.5806333333
Monthly Target 41759.12
Monthly Target 51778.7

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 1739.53630 (-0.75%) 1752.75690 1730.04270 - 1764.16290 1.2672 times
Mon 31 August 2026 1752.61660 (2.25%) 1713.99730 1711.46330 - 1765.99790 1.3359 times
Fri 31 July 2026 1714.06340 (1.19%) 1693.82560 1677.76430 - 1719.18670 1.0975 times
Tue 30 June 2026 1693.88390 (3.1%) 1642.92220 1640.74650 - 1695.37390 1.0907 times
Fri 29 May 2026 1643.02630 (0.57%) 1633.63730 1609.48240 - 1649.10250 0.9306 times
Thu 30 April 2026 1633.69550 (2.15%) 1599.59600 1587.00210 - 1660.82020 0.9276 times
Tue 31 March 2026 1599.24080 (-3.09%) 1649.76210 1573.83730 - 1656.77630 0.9784 times
Fri 27 February 2026 1650.29600 (-3.77%) 1723.07270 1607.06370 - 1723.07270 0.7402 times
Fri 30 January 2026 1714.98530 (0.69%) 1703.40540 1655.15090 - 1737.23630 0.9354 times
Wed 31 December 2025 1703.27400 (1.25%) 1682.23330 1666.47000 - 1718.41320 0.6964 times
Fri 28 November 2025 1682.29320 (0.83%) 1705.17670 1606.41360 - 1706.77620 0.6706 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURARS

DMA (daily moving average) of Euro Dollar EURARS

DMA period DMA value
5 day DMA 1737.33
12 day DMA 1747.34
20 day DMA 1751.56
35 day DMA 1741.27
50 day DMA 1727.79
100 day DMA 1692.15
150 day DMA 1668.58
200 day DMA 1675.62

EMA (exponential moving average) of Euro Dollar EURARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1739.311739.21742.31
12 day EMA1744.071744.891747.06
20 day EMA1743.941744.41745.6
35 day EMA1736.711736.541736.75
50 day EMA1726.431725.91725.61

SMA (simple moving average) of Euro Dollar EURARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1737.331739.371744.03
12 day SMA1747.341748.521750.16
20 day SMA1751.561752.071752.81
35 day SMA1741.271740.591740.08
50 day SMA1727.791726.961726.31
100 day SMA1692.151691.361690.43
150 day SMA1668.581668.041667.6
200 day SMA1675.621675.331675.09
Back to top | Use Dark Theme