EuroDollar EURKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKWD are 0.37 and 0.37

Daily Target 10.36
Daily Target 20.36603333333333
Daily Target 30.37
Daily Target 40.37
Daily Target 50.37

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 27 January 2026 0.36700 (0.8%) 0.36410 0.36410 - 0.36700 1.4571 times
Mon 26 January 2026 0.36410 (0.77%) 0.36140 0.36140 - 0.36410 0.8286 times
Fri 23 January 2026 0.36130 (0.19%) 0.36060 0.36050 - 0.36130 1.3429 times
Thu 22 January 2026 0.36060 (0.33%) 0.35940 0.35930 - 0.36060 0.9143 times
Wed 21 January 2026 0.35940 (-0.33%) 0.36060 0.35940 - 0.36060 0.6571 times
Tue 20 January 2026 0.36060 (0.9%) 0.35850 0.35850 - 0.36110 0.6857 times
Fri 16 January 2026 0.35740 (-0.11%) 0.35780 0.35740 - 0.35800 1.6857 times
Thu 15 January 2026 0.35780 (-0.14%) 0.35840 0.35780 - 0.35840 0.2571 times
Wed 14 January 2026 0.35830 (-0.11%) 0.35860 0.35820 - 0.35870 1.0286 times
Tue 13 January 2026 0.35870 (-0.06%) 0.35890 0.35870 - 0.35920 1.1429 times
Mon 12 January 2026 0.35890 (0.31%) 0.35790 0.35790 - 0.35940 0.8571 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKWD are 0.36 and 0.37

Weekly Target 10.36
Weekly Target 20.36
Weekly Target 30.36513333333333
Weekly Target 40.37
Weekly Target 50.37

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 27 January 2026 0.36700 (1.58%) 0.36140 0.36140 - 0.36700 0.6211 times
Fri 23 January 2026 0.36130 (1.09%) 0.35850 0.35850 - 0.36130 0.9783 times
Fri 16 January 2026 0.35740 (-0.11%) 0.35790 0.35740 - 0.35940 1.3509 times
Fri 09 January 2026 0.35780 (-0.69%) 0.36030 0.35780 - 0.36030 1.4674 times
Fri 02 January 2026 0.36030 (-0.47%) 0.36200 0.36030 - 0.36210 1.3898 times
Fri 26 December 2025 0.36200 (0.56%) 0.35990 0.35980 - 0.36240 0.5668 times
Fri 19 December 2025 0.36000 (0%) 0.36000 0.35940 - 0.36080 0.9084 times
Fri 12 December 2025 0.36000 (0.7%) 0.35750 0.35710 - 0.36000 0.0699 times
Fri 05 December 2025 0.35750 (0.45%) 0.35590 0.35590 - 0.35830 1.087 times
Fri 28 November 2025 0.35590 (0.65%) 0.35360 0.35360 - 0.35590 1.5606 times
Fri 21 November 2025 0.35360 (-0.79%) 0.35640 0.35360 - 0.35640 0.6988 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKWD are 0.36 and 0.37

Monthly Target 10.35
Monthly Target 20.36
Monthly Target 30.3638
Monthly Target 40.37
Monthly Target 50.37

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 27 January 2026 0.36700 (1.61%) 0.36120 0.35740 - 0.36700 2.3561 times
Wed 31 December 2025 0.36120 (1.49%) 0.35590 0.35590 - 0.36240 1.8701 times
Fri 28 November 2025 0.35590 (0.45%) 0.35380 0.35290 - 0.35690 1.9518 times
Fri 31 October 2025 0.35430 (-1.2%) 0.35860 0.35430 - 0.35920 2.846 times
Tue 30 September 2025 0.35860 (0.42%) 0.35790 0.35590 - 0.36150 0.9759 times
Fri 29 August 2025 0.35710 (2.12%) 0.35040 0.34940 - 0.35790 0 times
Thu 31 July 2025 0.34970 (-2.75%) 0.35830 0.34970 - 0.36030 0 times
Mon 30 June 2025 0.35960 (3.3%) 0.34810 0.34810 - 0.35960 0 times
Fri 30 May 2025 0.34810 (0.06%) 0.34880 0.34090 - 0.34900 0 times
Wed 30 April 2025 0.34790 (4.32%) 0.33330 0.33260 - 0.35130 0 times
Mon 31 March 2025 0.33350 (3.96%) 0.32090 0.32090 - 0.33690 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKWD

DMA (daily moving average) of Euro Dollar EURKWD

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.35

EMA (exponential moving average) of Euro Dollar EURKWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Euro Dollar EURKWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.360.360.36
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.350.350.35
Back to top | Use Dark Theme