EuroDollar EURKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKWD are 0.36 and 0.36

Daily Target 10.35663333333333
Daily Target 20.36
Daily Target 30.36
Daily Target 40.36
Daily Target 50.36

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 0.35680 (0.14%) 0.35630 0.35630 - 0.35680 1.9718 times
Mon 03 August 2026 0.35630 (0%) 0.35640 0.35630 - 0.35690 1.2324 times
Fri 31 July 2026 0.35630 (-0.14%) 0.35680 0.35590 - 0.35680 0.7394 times
Thu 30 July 2026 0.35680 (0.56%) 0.35490 0.35490 - 0.35680 1.1268 times
Wed 29 July 2026 0.35480 (0.34%) 0.35360 0.35360 - 0.35480 0.7042 times
Tue 28 July 2026 0.35360 (0.17%) 0.35300 0.35290 - 0.35360 2.0423 times
Mon 27 July 2026 0.35300 (0.09%) 0.35280 0.35280 - 0.35350 1.2324 times
Fri 24 July 2026 0.35270 (0%) 0.35270 0.35270 - 0.35300 0 times
Fri 24 July 2026 0.35270 (0%) 0.35270 0.35270 - 0.35300 0 times
Thu 23 July 2026 0.35270 (-0.25%) 0.35360 0.35270 - 0.35400 0.9507 times
Wed 22 July 2026 0.35360 (-0.06%) 0.35380 0.35360 - 0.35390 1.0563 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKWD are 0.36 and 0.36

Weekly Target 10.35666666666667
Weekly Target 20.36
Weekly Target 30.36
Weekly Target 40.36
Weekly Target 50.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 0.35680 (0.14%) 0.35640 0.35630 - 0.35690 0.6306 times
Fri 31 July 2026 0.35630 (1.02%) 0.35280 0.35280 - 0.35680 1.1504 times
Fri 24 July 2026 0.35270 (0%) 0.35270 0.35270 - 0.35300 0 times
Fri 24 July 2026 0.35270 (-0.2%) 0.35340 0.35270 - 0.35420 0.9702 times
Fri 17 July 2026 0.35340 (-0.06%) 0.35360 0.35280 - 0.35460 1.4622 times
Fri 10 July 2026 0.35360 (1.12%) 0.35500 0.35350 - 0.35500 1.4692 times
Thu 02 July 2026 0.34970 (-0.88%) 0.35280 0.34970 - 0.35360 1.0187 times
Fri 26 June 2026 0.35280 (-0.08%) 0.35330 0.35090 - 0.35370 1.1435 times
Thu 18 June 2026 0.35310 (-1.09%) 0.35700 0.35310 - 0.35790 1.2266 times
Fri 12 June 2026 0.35700 (-0.11%) 0.35740 0.35570 - 0.35760 0.9286 times
Fri 05 June 2026 0.35740 (-0.91%) 0.36070 0.35740 - 0.36070 1.5662 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKWD are 0.36 and 0.36

Monthly Target 10.35666666666667
Monthly Target 20.36
Monthly Target 30.36
Monthly Target 40.36
Monthly Target 50.36

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 0.35680 (0.14%) 0.35640 0.35630 - 0.35690 0.1586 times
Fri 31 July 2026 0.35630 (0.76%) 0.35360 0.34970 - 0.35680 1.4064 times
Tue 30 June 2026 0.35360 (-1.97%) 0.36070 0.35090 - 0.36070 1.3437 times
Fri 29 May 2026 0.36070 (0.08%) 0.36040 0.35850 - 0.36280 1.1345 times
Thu 30 April 2026 0.36040 (0.92%) 0.35720 0.35610 - 0.36460 1.1293 times
Tue 31 March 2026 0.35710 (-1.41%) 0.36210 0.35160 - 0.36210 1.1816 times
Fri 27 February 2026 0.36220 (-0.74%) 0.36540 0.36080 - 0.36560 0.772 times
Fri 30 January 2026 0.36490 (1.02%) 0.36120 0.35740 - 0.36740 1.1607 times
Wed 31 December 2025 0.36120 (1.49%) 0.35590 0.35590 - 0.36240 0.8383 times
Fri 28 November 2025 0.35590 (0.45%) 0.35380 0.35290 - 0.35690 0.8749 times
Fri 31 October 2025 0.35430 (-1.2%) 0.35860 0.35430 - 0.35920 1.2757 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKWD

DMA (daily moving average) of Euro Dollar EURKWD

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.35
20 day DMA 0.35
35 day DMA 0.35
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Euro Dollar EURKWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Euro Dollar EURKWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.35
12 day SMA0.350.350.35
20 day SMA0.350.350.35
35 day SMA0.350.350.35
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme