EuroDollar EURKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKWD are 0.35 and 0.35

Daily Target 10.35
Daily Target 20.35
Daily Target 30.35
Daily Target 40.35
Daily Target 50.35383333333333

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 0.35370 (-0.11%) 0.35410 0.35360 - 0.35420 0 times
Thu 17 September 2026 0.35410 (-0.23%) 0.35490 0.35410 - 0.35490 1.7857 times
Wed 16 September 2026 0.35490 (-0.36%) 0.35620 0.35490 - 0.35630 0.7792 times
Tue 15 September 2026 0.35620 (-0.11%) 0.35660 0.35600 - 0.35660 1.2013 times
Mon 14 September 2026 0.35660 (-0.31%) 0.35770 0.35650 - 0.35770 1.3636 times
Fri 11 September 2026 0.35770 (-0.14%) 0.35820 0.35760 - 0.35820 0 times
Thu 10 September 2026 0.35820 (-0.25%) 0.35910 0.35820 - 0.35920 1.1039 times
Wed 09 September 2026 0.35910 (0.03%) 0.35900 0.35900 - 0.35920 1.0714 times
Tue 08 September 2026 0.35900 (0.03%) 0.35910 0.35890 - 0.35910 1.0714 times
Fri 04 September 2026 0.35890 (-0.06%) 0.35910 0.35890 - 0.35920 1.6234 times
Thu 03 September 2026 0.35910 (0.25%) 0.35820 0.35820 - 0.35910 1.3636 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKWD are 0.35 and 0.36

Weekly Target 10.35
Weekly Target 20.35
Weekly Target 30.355
Weekly Target 40.36
Weekly Target 50.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 0.35370 (-1.12%) 0.35770 0.35360 - 0.35770 1.0266 times
Fri 11 September 2026 0.35770 (-0.33%) 0.35910 0.35760 - 0.35920 0.6498 times
Fri 04 September 2026 0.35890 (0.08%) 0.35850 0.35800 - 0.35920 1.3775 times
Fri 28 August 2026 0.35860 (-0.5%) 0.36030 0.35860 - 0.36030 1.1761 times
Fri 21 August 2026 0.36040 (0.92%) 0.35710 0.35710 - 0.36080 1.2995 times
Fri 14 August 2026 0.35710 (0.11%) 0.35620 0.35600 - 0.35710 1.1306 times
Fri 07 August 2026 0.35670 (0.11%) 0.35640 0.35620 - 0.35720 1.3515 times
Fri 31 July 2026 0.35630 (1.02%) 0.35280 0.35280 - 0.35680 1.0786 times
Fri 24 July 2026 0.35270 (0%) 0.35270 0.35270 - 0.35300 0 times
Fri 24 July 2026 0.35270 (-0.2%) 0.35340 0.35270 - 0.35420 0.9097 times
Fri 17 July 2026 0.35340 (-0.06%) 0.35360 0.35280 - 0.35460 1.371 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKWD are 0.35 and 0.36

Monthly Target 10.35
Monthly Target 20.35
Monthly Target 30.3555
Monthly Target 40.36
Monthly Target 50.36

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 18 September 2026 0.35370 (-1.34%) 0.35850 0.35360 - 0.35920 0.7244 times
Mon 31 August 2026 0.35850 (0.62%) 0.35640 0.35600 - 0.36080 1.2088 times
Fri 31 July 2026 0.35630 (0.76%) 0.35360 0.34970 - 0.35680 1.2653 times
Tue 30 June 2026 0.35360 (-1.97%) 0.36070 0.35090 - 0.36070 1.2088 times
Fri 29 May 2026 0.36070 (0.08%) 0.36040 0.35850 - 0.36280 1.0207 times
Thu 30 April 2026 0.36040 (0.92%) 0.35720 0.35610 - 0.36460 1.016 times
Tue 31 March 2026 0.35710 (-1.41%) 0.36210 0.35160 - 0.36210 1.063 times
Fri 27 February 2026 0.36220 (-0.74%) 0.36540 0.36080 - 0.36560 0.6946 times
Fri 30 January 2026 0.36490 (1.02%) 0.36120 0.35740 - 0.36740 1.0442 times
Wed 31 December 2025 0.36120 (1.49%) 0.35590 0.35590 - 0.36240 0.7542 times
Fri 28 November 2025 0.35590 (0.45%) 0.35380 0.35290 - 0.35690 0.7871 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKWD

DMA (daily moving average) of Euro Dollar EURKWD

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Euro Dollar EURKWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.350.350.35
12 day EMA0.350.350.35
20 day EMA0.350.350.35
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Euro Dollar EURKWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.360.360.36
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme