EuroDollar EURKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKWD are 0.35 and 0.35

Daily Target 10.35
Daily Target 20.35
Daily Target 30.35
Daily Target 40.35383333333333
Daily Target 50.36

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 0.35310 (-0.62%) 0.35530 0.35310 - 0.35530 0.838 times
Wed 17 June 2026 0.35530 (-0.7%) 0.35780 0.35530 - 0.35780 1.5084 times
Tue 16 June 2026 0.35780 (0.11%) 0.35740 0.35720 - 0.35790 1.6201 times
Mon 15 June 2026 0.35740 (0.11%) 0.35700 0.35700 - 0.35790 0.9777 times
Fri 12 June 2026 0.35700 (0.11%) 0.35660 0.35660 - 0.35700 0 times
Thu 11 June 2026 0.35660 (-0.14%) 0.35710 0.35570 - 0.35710 1.5084 times
Wed 10 June 2026 0.35710 (-0.03%) 0.35710 0.35710 - 0.35730 0.1676 times
Tue 09 June 2026 0.35720 (0.11%) 0.35680 0.35680 - 0.35760 0.8939 times
Mon 08 June 2026 0.35680 (-0.17%) 0.35740 0.35640 - 0.35740 1.1732 times
Fri 05 June 2026 0.35740 (-0.42%) 0.35890 0.35740 - 0.35940 1.3128 times
Thu 04 June 2026 0.35890 (0.06%) 0.35870 0.35870 - 0.35940 0.8101 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKWD are 0.35 and 0.36

Weekly Target 10.35
Weekly Target 20.35
Weekly Target 30.3547
Weekly Target 40.36
Weekly Target 50.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 0.35310 (-1.09%) 0.35700 0.35310 - 0.35790 1.1538 times
Fri 12 June 2026 0.35700 (-0.11%) 0.35740 0.35570 - 0.35760 0.8735 times
Fri 05 June 2026 0.35740 (-0.91%) 0.36070 0.35740 - 0.36070 1.4733 times
Fri 29 May 2026 0.36070 (0.45%) 0.36010 0.35930 - 0.36070 0.5737 times
Fri 22 May 2026 0.35910 (0.08%) 0.35880 0.35850 - 0.35950 1.2451 times
Fri 15 May 2026 0.35880 (-0.86%) 0.36260 0.35880 - 0.36270 1.2973 times
Thu 07 May 2026 0.36190 (0%) 0.36040 0.36040 - 0.36280 0.3325 times
Wed 06 May 2026 0.36190 (0.42%) 0.36040 0.36000 - 0.36280 0.7953 times
Thu 30 April 2026 0.36040 (-0.03%) 0.36050 0.35950 - 0.36140 0.6389 times
Fri 24 April 2026 0.36050 (-0.83%) 0.36340 0.35960 - 0.36340 1.6167 times
Fri 17 April 2026 0.36350 (0.44%) 0.36190 0.36140 - 0.36460 1.0952 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKWD are 0.35 and 0.36

Monthly Target 10.35
Monthly Target 20.35
Monthly Target 30.35563333333333
Monthly Target 40.36
Monthly Target 50.36

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 0.35310 (-2.11%) 0.36070 0.35310 - 0.36070 0.9608 times
Fri 29 May 2026 0.36070 (0.08%) 0.36040 0.35850 - 0.36280 1.1648 times
Thu 30 April 2026 0.36040 (0.92%) 0.35720 0.35610 - 0.36460 1.1594 times
Tue 31 March 2026 0.35710 (-1.41%) 0.36210 0.35160 - 0.36210 1.2131 times
Fri 27 February 2026 0.36220 (-0.74%) 0.36540 0.36080 - 0.36560 0.7926 times
Fri 30 January 2026 0.36490 (1.02%) 0.36120 0.35740 - 0.36740 1.1916 times
Wed 31 December 2025 0.36120 (1.49%) 0.35590 0.35590 - 0.36240 0.8606 times
Fri 28 November 2025 0.35590 (0.45%) 0.35380 0.35290 - 0.35690 0.8982 times
Fri 31 October 2025 0.35430 (-1.2%) 0.35860 0.35430 - 0.35920 1.3097 times
Tue 30 September 2025 0.35860 (0.42%) 0.35790 0.35590 - 0.36150 0.4491 times
Fri 29 August 2025 0.35710 (2.12%) 0.35040 0.34940 - 0.35790 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKWD

DMA (daily moving average) of Euro Dollar EURKWD

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Euro Dollar EURKWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Euro Dollar EURKWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.360.360.36
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme