EuroDollar EURKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKWD are 0.36 and 0.36

Daily Target 10.36
Daily Target 20.36
Daily Target 30.36
Daily Target 40.36
Daily Target 50.36036666666667

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 0.36020 (-0.06%) 0.36040 0.36020 - 0.36070 1.0594 times
Thu 30 April 2026 0.36040 (0.17%) 0.35980 0.35950 - 0.36040 1.1886 times
Wed 29 April 2026 0.35980 (-0.11%) 0.36020 0.35980 - 0.36030 0.155 times
Tue 28 April 2026 0.36020 (-0.19%) 0.36090 0.36000 - 0.36090 0.1034 times
Mon 27 April 2026 0.36090 (0.11%) 0.36050 0.36050 - 0.36140 1.0853 times
Fri 24 April 2026 0.36050 (0.22%) 0.35970 0.35960 - 0.36050 1.1886 times
Thu 23 April 2026 0.35970 (-0.39%) 0.36110 0.35960 - 0.36110 1.3695 times
Wed 22 April 2026 0.36110 (-0.22%) 0.36190 0.36110 - 0.36200 1.3695 times
Tue 21 April 2026 0.36190 (-0.39%) 0.36330 0.36190 - 0.36330 1.3695 times
Mon 20 April 2026 0.36330 (-0.06%) 0.36340 0.36300 - 0.36340 1.1111 times
Fri 17 April 2026 0.36350 (0.03%) 0.36340 0.36330 - 0.36390 0.4393 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKWD are 0.36 and 0.36

Weekly Target 10.36
Weekly Target 20.36
Weekly Target 30.36
Weekly Target 40.36
Weekly Target 50.36036666666667

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 0.36020 (-0.06%) 0.36040 0.36020 - 0.36070 0.2999 times
Thu 30 April 2026 0.36040 (-0.03%) 0.36050 0.35950 - 0.36140 0.7169 times
Fri 24 April 2026 0.36050 (-0.83%) 0.36340 0.35960 - 0.36340 1.8142 times
Fri 17 April 2026 0.36350 (0.44%) 0.36190 0.36140 - 0.36460 1.229 times
Fri 10 April 2026 0.36190 (1.43%) 0.35700 0.35700 - 0.36190 0.556 times
Thu 02 April 2026 0.35680 (0.62%) 0.35460 0.35440 - 0.35890 1.0315 times
Fri 27 March 2026 0.35460 (0.06%) 0.35440 0.35390 - 0.35580 0.9729 times
Fri 20 March 2026 0.35440 (0.77%) 0.35170 0.35160 - 0.35440 1.1485 times
Fri 13 March 2026 0.35170 (-1.32%) 0.35640 0.35170 - 0.35750 1.2948 times
Fri 06 March 2026 0.35640 (-1.6%) 0.36210 0.35580 - 0.36210 0.9364 times
Fri 27 February 2026 0.36220 (0.25%) 0.36130 0.36120 - 0.36220 1.3241 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKWD are 0.36 and 0.36

Monthly Target 10.36
Monthly Target 20.36
Monthly Target 30.36
Monthly Target 40.36
Monthly Target 50.36036666666667

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 0.36020 (-0.06%) 0.36040 0.36020 - 0.36070 0.0923 times
Thu 30 April 2026 0.36040 (0.92%) 0.35720 0.35610 - 0.36460 1.4588 times
Tue 31 March 2026 0.35710 (-1.41%) 0.36210 0.35160 - 0.36210 1.5263 times
Fri 27 February 2026 0.36220 (-0.74%) 0.36540 0.36080 - 0.36560 0.9973 times
Fri 30 January 2026 0.36490 (1.02%) 0.36120 0.35740 - 0.36740 1.4993 times
Wed 31 December 2025 0.36120 (1.49%) 0.35590 0.35590 - 0.36240 1.0828 times
Fri 28 November 2025 0.35590 (0.45%) 0.35380 0.35290 - 0.35690 1.1301 times
Fri 31 October 2025 0.35430 (-1.2%) 0.35860 0.35430 - 0.35920 1.6479 times
Tue 30 September 2025 0.35860 (0.42%) 0.35790 0.35590 - 0.36150 0.5651 times
Fri 29 August 2025 0.35710 (2.12%) 0.35040 0.34940 - 0.35790 0 times
Thu 31 July 2025 0.34970 (-2.75%) 0.35830 0.34970 - 0.36030 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKWD

DMA (daily moving average) of Euro Dollar EURKWD

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Euro Dollar EURKWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Euro Dollar EURKWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.360.36
12 day SMA0.360.360.36
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme