EuroDollar EURKWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURKWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURKWD are 0.35 and 0.35

Daily Target 10.35
Daily Target 20.35
Daily Target 30.35
Daily Target 40.35
Daily Target 50.35423333333333

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 0.35440 (0.17%) 0.35390 0.35390 - 0.35440 0.4491 times
Thu 19 March 2026 0.35380 (0.03%) 0.35230 0.35190 - 0.35380 1.5569 times
Tue 17 March 2026 0.35370 (0.23%) 0.35290 0.35280 - 0.35370 1.6766 times
Mon 16 March 2026 0.35290 (0.34%) 0.35170 0.35160 - 0.35290 1.018 times
Fri 13 March 2026 0.35170 (-0.59%) 0.35380 0.35170 - 0.35380 1.3772 times
Thu 12 March 2026 0.35380 (-0.37%) 0.35510 0.35380 - 0.35510 0.1497 times
Wed 11 March 2026 0.35510 (-0.48%) 0.35680 0.35510 - 0.35700 1.4371 times
Tue 10 March 2026 0.35680 (0.03%) 0.35680 0.35680 - 0.35750 1.5269 times
Mon 09 March 2026 0.35670 (0.08%) 0.35640 0.35610 - 0.35670 0.8084 times
Fri 06 March 2026 0.35640 (-0.11%) 0.35680 0.35580 - 0.35710 0 times
Thu 05 March 2026 0.35680 (-0.28%) 0.35780 0.35660 - 0.35780 0.0299 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURKWD are 0.35 and 0.36

Weekly Target 10.35
Weekly Target 20.35
Weekly Target 30.35346666666667
Weekly Target 40.36
Weekly Target 50.36

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 0.35440 (0.77%) 0.35170 0.35160 - 0.35440 1.3407 times
Fri 13 March 2026 0.35170 (-1.32%) 0.35640 0.35170 - 0.35750 1.5115 times
Fri 06 March 2026 0.35640 (-1.6%) 0.36210 0.35580 - 0.36210 1.0931 times
Fri 27 February 2026 0.36220 (0.25%) 0.36130 0.36120 - 0.36220 1.5457 times
Fri 20 February 2026 0.36130 (-0.71%) 0.36340 0.36080 - 0.36340 0.7771 times
Fri 13 February 2026 0.36390 (0%) 0.36410 0.36370 - 0.36410 0 times
Fri 13 February 2026 0.36390 (0.22%) 0.36310 0.36310 - 0.36560 0.4184 times
Fri 06 February 2026 0.36310 (-0.49%) 0.36540 0.36230 - 0.36540 1.0418 times
Fri 30 January 2026 0.36490 (1%) 0.36140 0.36140 - 0.36740 1.1956 times
Fri 23 January 2026 0.36130 (1.09%) 0.35850 0.35850 - 0.36130 1.076 times
Fri 16 January 2026 0.35740 (-0.11%) 0.35790 0.35740 - 0.35940 1.4859 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURKWD are 0.35 and 0.36

Monthly Target 10.35
Monthly Target 20.35
Monthly Target 30.35603333333333
Monthly Target 40.36
Monthly Target 50.37

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 0.35440 (-2.15%) 0.36210 0.35160 - 0.36210 1.3062 times
Fri 27 February 2026 0.36220 (-0.74%) 0.36540 0.36080 - 0.36560 1.2525 times
Fri 30 January 2026 0.36490 (1.02%) 0.36120 0.35740 - 0.36740 1.883 times
Wed 31 December 2025 0.36120 (1.49%) 0.35590 0.35590 - 0.36240 1.3599 times
Fri 28 November 2025 0.35590 (0.45%) 0.35380 0.35290 - 0.35690 1.4193 times
Fri 31 October 2025 0.35430 (-1.2%) 0.35860 0.35430 - 0.35920 2.0696 times
Tue 30 September 2025 0.35860 (0.42%) 0.35790 0.35590 - 0.36150 0.7096 times
Fri 29 August 2025 0.35710 (2.12%) 0.35040 0.34940 - 0.35790 0 times
Thu 31 July 2025 0.34970 (-2.75%) 0.35830 0.34970 - 0.36030 0 times
Mon 30 June 2025 0.35960 (3.3%) 0.34810 0.34810 - 0.35960 0 times
Fri 30 May 2025 0.34810 (0.06%) 0.34880 0.34090 - 0.34900 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURKWD

DMA (daily moving average) of Euro Dollar EURKWD

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.35
20 day DMA 0.36
35 day DMA 0.36
50 day DMA 0.36
100 day DMA 0.36
150 day DMA 0.36
200 day DMA 0.36

EMA (exponential moving average) of Euro Dollar EURKWD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.360.360.36
20 day EMA0.360.360.36
35 day EMA0.360.360.36
50 day EMA0.360.360.36

SMA (simple moving average) of Euro Dollar EURKWD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.35
12 day SMA0.350.360.36
20 day SMA0.360.360.36
35 day SMA0.360.360.36
50 day SMA0.360.360.36
100 day SMA0.360.360.36
150 day SMA0.360.360.36
200 day SMA0.360.360.36
Back to top | Use Dark Theme