SouthAfrican ZARAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAUD are 0.08 and 0.09

Daily Target 10.08
Daily Target 20.08
Daily Target 30.085266666666667
Daily Target 40.09
Daily Target 50.09

Daily price and volume South African

Date Closing Open Range Volume
Fri 30 October 2026 0.08510 (-0.58%) 0.08560 0.08500 - 0.08570 1.2958 times
Thu 29 October 2026 0.08560 (0.35%) 0.08530 0.08520 - 0.08580 0.9031 times
Wed 28 October 2026 0.08530 (-0.12%) 0.08550 0.08520 - 0.08550 0.3275 times
Tue 27 October 2026 0.08540 (-0.23%) 0.08560 0.08520 - 0.08570 1.0965 times
Mon 26 October 2026 0.08560 (-0.12%) 0.08550 0.08540 - 0.08590 0.0027 times
Fri 23 October 2026 0.08570 (-0.81%) 0.08640 0.08560 - 0.08640 0 times
Thu 22 October 2026 0.08640 (-0.58%) 0.08690 0.08620 - 0.08700 2.7152 times
Wed 21 October 2026 0.08690 (-0.23%) 0.08710 0.08660 - 0.08710 1.6842 times
Tue 20 October 2026 0.08710 (-0.11%) 0.08720 0.08690 - 0.08730 0.6843 times
Mon 19 October 2026 0.08720 (-0.23%) 0.08710 0.08700 - 0.08730 1.2906 times
Fri 16 October 2026 0.08740 (-0.11%) 0.08750 0.08730 - 0.08760 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAUD are 0.08 and 0.09

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.085333333333333
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 30 October 2026 0.08510 (-0.7%) 0.08550 0.08500 - 0.08590 0.493 times
Fri 23 October 2026 0.08570 (-1.95%) 0.08710 0.08560 - 0.08730 0.8667 times
Fri 16 October 2026 0.08740 (0.81%) 0.08670 0.08630 - 0.08770 0.9424 times
Fri 09 October 2026 0.08670 (0.35%) 0.08640 0.08600 - 0.08690 1.4804 times
Fri 02 October 2026 0.08640 (-1.03%) 0.08730 0.08600 - 0.08790 1.0525 times
Fri 25 September 2026 0.08730 (1.16%) 0.08640 0.08610 - 0.08730 1.2023 times
Fri 18 September 2026 0.08630 (-0.23%) 0.08640 0.08590 - 0.08660 1.0141 times
Fri 11 September 2026 0.08650 (-0.57%) 0.08660 0.08610 - 0.08670 0.6627 times
Fri 04 September 2026 0.08700 (0.81%) 0.08640 0.08620 - 0.08720 1.1832 times
Fri 28 August 2026 0.08630 (-0.92%) 0.08720 0.08630 - 0.08770 1.1027 times
Fri 21 August 2026 0.08710 (-0.23%) 0.08720 0.08660 - 0.08740 0.8393 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAUD are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.085933333333333
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 30 October 2026 0.08510 (-2.96%) 0.08770 0.08500 - 0.08770 0.7092 times
Wed 30 September 2026 0.08770 (1.27%) 0.08660 0.08590 - 0.08790 0.9215 times
Mon 31 August 2026 0.08660 (0.7%) 0.08620 0.08610 - 0.08800 0.7186 times
Fri 31 July 2026 0.08600 (-2.6%) 0.08830 0.08430 - 0.08900 0.9504 times
Tue 30 June 2026 0.08830 (3.03%) 0.08570 0.08520 - 0.08880 1.0471 times
Fri 29 May 2026 0.08570 (2.88%) 0.08330 0.08280 - 0.08620 1.0052 times
Thu 30 April 2026 0.08330 (-2.69%) 0.08560 0.08300 - 0.08690 1.1481 times
Tue 31 March 2026 0.08560 (-2.95%) 0.08810 0.08330 - 0.08810 1.5937 times
Fri 27 February 2026 0.08820 (-0.9%) 0.08890 0.08750 - 0.08990 0.8803 times
Fri 30 January 2026 0.08900 (-1.66%) 0.09040 0.08880 - 0.09140 1.0259 times
Wed 31 December 2025 0.09050 (1.46%) 0.08910 0.08810 - 0.09060 0.6922 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARAUD

DMA (daily moving average) of South African ZARAUD

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of South African ZARAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of South African ZARAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme