SouthAfrican ZARAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAUD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.083833333333333

Daily price and volume South African

Date Closing Open Range Volume
Fri 20 March 2026 0.08380 (-0.71%) 0.08440 0.08330 - 0.08440 0.8027 times
Thu 19 March 2026 0.08440 (0.12%) 0.08380 0.08350 - 0.08440 1.6414 times
Tue 17 March 2026 0.08430 (-0.59%) 0.08480 0.08420 - 0.08490 1.1686 times
Mon 16 March 2026 0.08480 (0.24%) 0.08450 0.08430 - 0.08500 0.8276 times
Fri 13 March 2026 0.08460 (0.36%) 0.08430 0.08410 - 0.08480 1.2918 times
Thu 12 March 2026 0.08430 (-0.35%) 0.08460 0.08400 - 0.08490 0.0612 times
Wed 11 March 2026 0.08460 (-1.86%) 0.08620 0.08460 - 0.08630 1.468 times
Tue 10 March 2026 0.08620 (-0.46%) 0.08660 0.08600 - 0.08670 0.8963 times
Mon 09 March 2026 0.08660 (0.81%) 0.08530 0.08460 - 0.08680 1.8423 times
Fri 06 March 2026 0.08590 (0.23%) 0.08570 0.08510 - 0.08610 0 times
Thu 05 March 2026 0.08570 (-0.81%) 0.08650 0.08550 - 0.08660 0.0521 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAUD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.084033333333333
Weekly Target 50.09

Weekly price and volumes for South African

Date Closing Open Range Volume
Fri 20 March 2026 0.08380 (-0.95%) 0.08450 0.08330 - 0.08500 1.4983 times
Fri 13 March 2026 0.08460 (-1.51%) 0.08530 0.08400 - 0.08680 1.876 times
Fri 06 March 2026 0.08590 (-2.61%) 0.08810 0.08510 - 0.08810 1.1933 times
Fri 27 February 2026 0.08820 (0.23%) 0.08790 0.08790 - 0.08900 1.196 times
Fri 20 February 2026 0.08800 (-0.79%) 0.08850 0.08750 - 0.08870 0.5707 times
Fri 13 February 2026 0.08870 (0%) 0.08840 0.08810 - 0.08870 0 times
Fri 13 February 2026 0.08870 (-0.22%) 0.08860 0.08810 - 0.08900 0.3053 times
Fri 06 February 2026 0.08890 (-0.11%) 0.08890 0.08830 - 0.08990 1.39 times
Fri 30 January 2026 0.08900 (-1.11%) 0.08990 0.08880 - 0.09040 1.1666 times
Fri 23 January 2026 0.09000 (-1.32%) 0.09090 0.08980 - 0.09100 0.8039 times
Fri 16 January 2026 0.09120 (0.55%) 0.09070 0.09060 - 0.09140 0.7267 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAUD are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.085066666666667
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Fri 20 March 2026 0.08380 (-4.99%) 0.08810 0.08330 - 0.08810 1.9451 times
Fri 27 February 2026 0.08820 (-0.9%) 0.08890 0.08750 - 0.08990 1.4743 times
Fri 30 January 2026 0.08900 (-1.66%) 0.09040 0.08880 - 0.09140 1.718 times
Wed 31 December 2025 0.09050 (1.46%) 0.08910 0.08810 - 0.09060 1.1592 times
Fri 28 November 2025 0.08920 (1.13%) 0.08830 0.08790 - 0.09020 1.2466 times
Fri 31 October 2025 0.08820 (0.8%) 0.08750 0.08750 - 0.08930 1.83 times
Tue 30 September 2025 0.08750 (1.04%) 0.08660 0.08610 - 0.08820 0.6268 times
Fri 29 August 2025 0.08660 (1.41%) 0.08620 0.08480 - 0.08840 0 times
Thu 31 July 2025 0.08540 (-0.47%) 0.08610 0.08460 - 0.08740 0 times
Mon 30 June 2025 0.08580 (-0.69%) 0.08630 0.08490 - 0.08710 0 times
Fri 30 May 2025 0.08640 (2.98%) 0.08440 0.08370 - 0.08740 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARAUD

DMA (daily moving average) of South African ZARAUD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of South African ZARAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of South African ZARAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme