SouthAfrican ZARAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAUD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.0832

Daily price and volume South African

Date Closing Open Range Volume
Mon 04 May 2026 0.08310 (-0.36%) 0.08360 0.08280 - 0.08370 1.3434 times
Fri 01 May 2026 0.08340 (0.12%) 0.08330 0.08300 - 0.08360 1.0246 times
Thu 30 April 2026 0.08330 (-0.24%) 0.08340 0.08300 - 0.08360 1.4255 times
Wed 29 April 2026 0.08350 (-0.71%) 0.08410 0.08320 - 0.08450 0.1259 times
Tue 28 April 2026 0.08410 (0%) 0.08410 0.08390 - 0.08430 0.0686 times
Mon 27 April 2026 0.08410 (-0.59%) 0.08430 0.08400 - 0.08460 0.954 times
Fri 24 April 2026 0.08460 (0.36%) 0.08430 0.08420 - 0.08470 1.2077 times
Thu 23 April 2026 0.08430 (-0.59%) 0.08480 0.08420 - 0.08490 1.4605 times
Wed 22 April 2026 0.08480 (0%) 0.08480 0.08470 - 0.08500 1.1494 times
Tue 21 April 2026 0.08480 (-0.47%) 0.08520 0.08450 - 0.08550 1.2403 times
Mon 20 April 2026 0.08520 (-0.35%) 0.08530 0.08510 - 0.08550 1.2518 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAUD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.0832

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 04 May 2026 0.08310 (-0.36%) 0.08360 0.08280 - 0.08370 0.3073 times
Fri 01 May 2026 0.08340 (-1.42%) 0.08430 0.08300 - 0.08460 0.8231 times
Fri 24 April 2026 0.08460 (-1.05%) 0.08530 0.08420 - 0.08550 1.4433 times
Fri 17 April 2026 0.08550 (-0.81%) 0.08580 0.08470 - 0.08630 0.9073 times
Fri 10 April 2026 0.08620 (0.94%) 0.08550 0.08490 - 0.08690 0.6015 times
Thu 02 April 2026 0.08540 (0.47%) 0.08500 0.08480 - 0.08610 0.6624 times
Fri 27 March 2026 0.08500 (1.43%) 0.08350 0.08330 - 0.08520 1.2483 times
Fri 20 March 2026 0.08380 (-0.95%) 0.08450 0.08330 - 0.08500 1.3143 times
Fri 13 March 2026 0.08460 (-1.51%) 0.08530 0.08400 - 0.08680 1.6457 times
Fri 06 March 2026 0.08590 (-2.61%) 0.08810 0.08510 - 0.08810 1.0468 times
Fri 27 February 2026 0.08820 (0.23%) 0.08790 0.08790 - 0.08900 1.0491 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAUD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.0832

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 04 May 2026 0.08310 (-0.24%) 0.08330 0.08280 - 0.08370 0.2037 times
Thu 30 April 2026 0.08330 (-2.69%) 0.08560 0.08300 - 0.08690 1.4893 times
Tue 31 March 2026 0.08560 (-2.95%) 0.08810 0.08330 - 0.08810 2.0675 times
Fri 27 February 2026 0.08820 (-0.9%) 0.08890 0.08750 - 0.08990 1.142 times
Fri 30 January 2026 0.08900 (-1.66%) 0.09040 0.08880 - 0.09140 1.3308 times
Wed 31 December 2025 0.09050 (1.46%) 0.08910 0.08810 - 0.09060 0.8979 times
Fri 28 November 2025 0.08920 (1.13%) 0.08830 0.08790 - 0.09020 0.9657 times
Fri 31 October 2025 0.08820 (0.8%) 0.08750 0.08750 - 0.08930 1.4176 times
Tue 30 September 2025 0.08750 (1.04%) 0.08660 0.08610 - 0.08820 0.4855 times
Fri 29 August 2025 0.08660 (1.41%) 0.08620 0.08480 - 0.08840 0 times
Thu 31 July 2025 0.08540 (-0.47%) 0.08610 0.08460 - 0.08740 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARAUD

DMA (daily moving average) of South African ZARAUD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of South African ZARAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of South African ZARAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.090.09
35 day SMA0.080.080.08
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme