SouthAfrican ZARAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARAUD are 0.09 and 0.09

Daily Target 10.0868
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume South African

Date Closing Open Range Volume
Thu 18 June 2026 0.08670 (-0.34%) 0.08700 0.08650 - 0.08720 0.8371 times
Wed 17 June 2026 0.08700 (-0.46%) 0.08740 0.08670 - 0.08760 1.3155 times
Tue 16 June 2026 0.08740 (0.11%) 0.08730 0.08710 - 0.08760 1.0842 times
Mon 15 June 2026 0.08730 (0.11%) 0.08740 0.08710 - 0.08760 0.702 times
Fri 12 June 2026 0.08720 (0.11%) 0.08710 0.08690 - 0.08740 0 times
Thu 11 June 2026 0.08710 (1.04%) 0.08620 0.08620 - 0.08740 1.7585 times
Wed 10 June 2026 0.08620 (0.12%) 0.08610 0.08600 - 0.08640 0.1316 times
Tue 09 June 2026 0.08610 (0.23%) 0.08590 0.08590 - 0.08650 0.995 times
Mon 08 June 2026 0.08590 (0.23%) 0.08570 0.08520 - 0.08610 1.6949 times
Fri 05 June 2026 0.08570 (-0.23%) 0.08590 0.08540 - 0.08620 1.4812 times
Thu 04 June 2026 0.08590 (0.12%) 0.08580 0.08570 - 0.08630 0.5007 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARAUD are 0.09 and 0.09

Weekly Target 10.086933333333333
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 18 June 2026 0.08670 (-0.57%) 0.08740 0.08650 - 0.08760 0.8965 times
Fri 12 June 2026 0.08720 (1.75%) 0.08570 0.08520 - 0.08740 1.0424 times
Fri 05 June 2026 0.08570 (0%) 0.08570 0.08540 - 0.08630 1.1944 times
Fri 29 May 2026 0.08570 (0.71%) 0.08550 0.08510 - 0.08620 0.4912 times
Fri 22 May 2026 0.08510 (1.55%) 0.08390 0.08370 - 0.08550 1.2115 times
Fri 15 May 2026 0.08380 (-0.24%) 0.08390 0.08350 - 0.08430 1.1133 times
Thu 07 May 2026 0.08400 (-0.36%) 0.08370 0.08340 - 0.08490 0.3718 times
Wed 06 May 2026 0.08430 (1.08%) 0.08360 0.08280 - 0.08450 0.8492 times
Fri 01 May 2026 0.08340 (-1.42%) 0.08430 0.08300 - 0.08460 1.0277 times
Fri 24 April 2026 0.08460 (-1.05%) 0.08530 0.08420 - 0.08550 1.802 times
Fri 17 April 2026 0.08550 (-0.81%) 0.08580 0.08470 - 0.08630 1.1328 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARAUD are 0.09 and 0.09

Monthly Target 10.08
Monthly Target 20.0865
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 18 June 2026 0.08670 (1.17%) 0.08570 0.08520 - 0.08760 0.7836 times
Fri 29 May 2026 0.08570 (2.88%) 0.08330 0.08280 - 0.08620 1.0827 times
Thu 30 April 2026 0.08330 (-2.69%) 0.08560 0.08300 - 0.08690 1.2366 times
Tue 31 March 2026 0.08560 (-2.95%) 0.08810 0.08330 - 0.08810 1.7166 times
Fri 27 February 2026 0.08820 (-0.9%) 0.08890 0.08750 - 0.08990 0.9482 times
Fri 30 January 2026 0.08900 (-1.66%) 0.09040 0.08880 - 0.09140 1.105 times
Wed 31 December 2025 0.09050 (1.46%) 0.08910 0.08810 - 0.09060 0.7456 times
Fri 28 November 2025 0.08920 (1.13%) 0.08830 0.08790 - 0.09020 0.8018 times
Fri 31 October 2025 0.08820 (0.8%) 0.08750 0.08750 - 0.08930 1.177 times
Tue 30 September 2025 0.08750 (1.04%) 0.08660 0.08610 - 0.08820 0.4031 times
Fri 29 August 2025 0.08660 (1.41%) 0.08620 0.08480 - 0.08840 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARAUD

DMA (daily moving average) of South African ZARAUD

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of South African ZARAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.080.080.08
50 day EMA0.090.090.09

SMA (simple moving average) of South African ZARAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme