KwachaPound MWKGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKwacha Pound MWKGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KwachaPound Strong Daily Stock price targets for KwachaPound MWKGBP are 0 and 0 | Daily Target 1 | 0 | | Daily Target 2 | 0 | | Daily Target 3 | 0 | | Daily Target 4 | 0 | | Daily Target 5 | 0.0004 |
Daily price and volume Kwacha Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
1.25 times |
Thu 04 December 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
1.25 times |
Wed 03 December 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
0 times |
Tue 02 December 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
1.25 times |
Mon 01 December 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
0 times |
Fri 28 November 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
1.25 times |
Wed 26 November 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
2.5 times |
Tue 25 November 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
1.25 times |
Mon 24 November 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
1.25 times |
Fri 21 November 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
0 times |
Thu 20 November 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
0 times |
Weekly price and charts KwachaPound Strong weekly Stock price targets for KwachaPound MWKGBP are 0 and 0 | Weekly Target 1 | 0 | | Weekly Target 2 | 0 | | Weekly Target 3 | 0 | | Weekly Target 4 | 0 | | Weekly Target 5 | 0.0004 |
Weekly price and volumes for Kwacha Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
0.9091 times |
Fri 28 November 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
1.5152 times |
Fri 21 November 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
0.6061 times |
Fri 14 November 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
0.303 times |
Fri 07 November 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
0.6061 times |
Fri 31 October 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
0 times |
Fri 31 October 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
0.6061 times |
Fri 24 October 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
1.8182 times |
Fri 17 October 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
1.5152 times |
Fri 10 October 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
2.1212 times |
Fri 03 October 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
1.5152 times |
Monthly price and charts KwachaPound Strong monthly Stock price targets for KwachaPound MWKGBP are 0 and 0 | Monthly Target 1 | 0 | | Monthly Target 2 | 0 | | Monthly Target 3 | 0 | | Monthly Target 4 | 0 | | Monthly Target 5 | 0.0004 |
Monthly price and volumes Kwacha Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
0.6977 times |
Fri 28 November 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
2.3256 times |
Fri 31 October 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
5.1163 times |
Tue 30 September 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
1.8605 times |
Fri 29 August 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
0 times |
Thu 31 July 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
0 times |
Mon 30 June 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
0 times |
Fri 30 May 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00040 |
0 times |
Wed 30 April 2025 |
0.00040 (0%) |
0.00040 |
0.00040 - 0.00050 |
0 times |
Mon 31 March 2025 |
0.00040 (-20%) |
0.00050 |
0.00040 - 0.00050 |
0 times |
Fri 28 February 2025 |
0.00050 (0%) |
0.00050 |
0.00050 - 0.00050 |
0 times |
DMA SMA EMA moving averages of Kwacha Pound MWKGBP
DMA (daily moving average) of Kwacha Pound MWKGBP
| DMA period | DMA value | | 5 day DMA | 0 | | 12 day DMA | 0 | | 20 day DMA | 0 | | 35 day DMA | 0 | | 50 day DMA | 0 | | 100 day DMA | 0 | | 150 day DMA | 0 | | 200 day DMA | 0 | EMA (exponential moving average) of Kwacha Pound MWKGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kwacha Pound MWKGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0 | 0 | 0 | | 12 day SMA | 0 | 0 | 0 | | 20 day SMA | 0 | 0 | 0 | | 35 day SMA | 0 | 0 | 0 | | 50 day SMA | 0 | 0 | 0 | | 100 day SMA | 0 | 0 | 0 | | 150 day SMA | 0 | 0 | 0 | | 200 day SMA | 0 | 0 | 0 |
|
|
