login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Daily Target 1	0.2181
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.21760 (-0.32%)	0.21830	0.21760 - 0.21910	1.1998 times
Mon 04 May 2026	0.21830 (0.23%)	0.21770	0.21760 - 0.21860	1.2788 times
Fri 01 May 2026	0.21780 (-0.05%)	0.21800	0.21760 - 0.21860	0.9982 times
Thu 30 April 2026	0.21790 (-0.68%)	0.21940	0.21790 - 0.21960	1.47 times
Wed 29 April 2026	0.21940 (0.55%)	0.21820	0.21810 - 0.21980	0.0696 times
Tue 28 April 2026	0.21820 (0%)	0.21820	0.21800 - 0.21870	0.0439 times
Mon 27 April 2026	0.21820 (-0.55%)	0.21930	0.21820 - 0.21930	1.1689 times
Fri 24 April 2026	0.21940 (0.09%)	0.21930	0.21910 - 0.21970	1.1761 times
Thu 23 April 2026	0.21920 (0.18%)	0.21890	0.21870 - 0.21960	1.4134 times
Wed 22 April 2026	0.21880 (-0.36%)	0.21960	0.21870 - 0.21960	1.1815 times
Tue 21 April 2026	0.21960 (-0.09%)	0.21980	0.21930 - 0.22020	1.2665 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Weekly Target 1	0.2181
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.21760 (-0.09%)	0.21770	0.21760 - 0.21910	0.6202 times
Fri 01 May 2026	0.21780 (-0.73%)	0.21930	0.21760 - 0.21980	0.9384 times
Fri 24 April 2026	0.21940 (-0.09%)	0.22020	0.21870 - 0.22030	1.5765 times
Fri 17 April 2026	0.21960 (-1.13%)	0.22260	0.21940 - 0.22270	1.0197 times
Fri 10 April 2026	0.22210 (-0.63%)	0.22370	0.22080 - 0.22370	0.5903 times
Thu 02 April 2026	0.22350 (-0.22%)	0.22450	0.22310 - 0.22550	0.6972 times
Fri 27 March 2026	0.22400 (1.59%)	0.22080	0.22020 - 0.22450	1.135 times
Fri 20 March 2026	0.22050 (0.73%)	0.21850	0.21690 - 0.22060	1.2044 times
Fri 13 March 2026	0.21890 (-1.04%)	0.22140	0.21590 - 0.22160	1.3752 times
Fri 06 March 2026	0.22120 (-0.45%)	0.22310	0.21980 - 0.22320	0.8431 times
Fri 27 February 2026	0.22220 (-0.18%)	0.22270	0.22160 - 0.22420	1.1342 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Monthly Target 1	0.2181
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Tue 05 May 2026	0.21760 (-0.14%)	0.21800	0.21760 - 0.21910	0.3079 times
Thu 30 April 2026	0.21790 (-2.68%)	0.22380	0.21790 - 0.22470	1.5293 times
Tue 31 March 2026	0.22390 (0.77%)	0.22310	0.21590 - 0.22550	1.7027 times
Fri 27 February 2026	0.22220 (-2.5%)	0.22840	0.22160 - 0.22960	1.0248 times
Fri 30 January 2026	0.22790 (-3.23%)	0.23560	0.22620 - 0.23560	1.3582 times
Wed 31 December 2025	0.23550 (-0.67%)	0.23710	0.23410 - 0.23830	1.0547 times
Fri 28 November 2025	0.23710 (0.42%)	0.23600	0.23580 - 0.24070	0.9133 times
Fri 31 October 2025	0.23610 (-0.71%)	0.23780	0.23530 - 0.24310	1.5604 times
Tue 30 September 2025	0.23780 (-0.67%)	0.23940	0.23730 - 0.24020	0.5487 times
Fri 29 August 2025	0.23940 (0.63%)	0.23760	0.23680 - 0.24330	0 times
Thu 31 July 2025	0.23790 (-0.92%)	0.24050	0.23680 - 0.24260	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKAUD

DMA (daily moving average) of Danish Krone DKKAUD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.23
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of Danish Krone DKKAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Danish Krone DKKAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.23	0.23	0.23
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme