login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAUD are 0.21 and 0.21

Daily Target 1	0.21
Daily Target 2	0.21
Daily Target 3	0.21
Daily Target 4	0.21
Daily Target 5	0.21266666666667

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.21230 (-0.33%)	0.21290	0.21210 - 0.21360	1.3401 times
Thu 29 October 2026	0.21300 (0.71%)	0.21150	0.21110 - 0.21340	0.976 times
Wed 28 October 2026	0.21150 (-0.09%)	0.21180	0.21110 - 0.21190	0.1319 times
Tue 27 October 2026	0.21170 (-0.61%)	0.21300	0.21170 - 0.21310	1.202 times
Mon 26 October 2026	0.21300 (-0.05%)	0.21350	0.21300 - 0.21380	0.0058 times
Fri 23 October 2026	0.21310 (-0.37%)	0.21390	0.21280 - 0.21410	0 times
Thu 22 October 2026	0.21390 (0.05%)	0.21380	0.21350 - 0.21470	2.5485 times
Wed 21 October 2026	0.21380 (-0.28%)	0.21440	0.21350 - 0.21440	1.5704 times
Tue 20 October 2026	0.21440 (-0.19%)	0.21490	0.21420 - 0.21530	0.7632 times
Mon 19 October 2026	0.21480 (-0.74%)	0.21540	0.21460 - 0.21580	1.4621 times
Fri 16 October 2026	0.21640 (-0.18%)	0.21680	0.21600 - 0.21680	0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAUD are 0.21 and 0.21

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.21
Weekly Target 4	0.2124
Weekly Target 5	0.22

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.21230 (-0.38%)	0.21350	0.21110 - 0.21380	0.5072 times
Fri 23 October 2026	0.21310 (-1.52%)	0.21540	0.21280 - 0.21580	0.8802 times
Fri 16 October 2026	0.21640 (0.84%)	0.21460	0.21340 - 0.21760	0.7047 times
Fri 09 October 2026	0.21460 (-0.83%)	0.21650	0.21440 - 0.21660	1.318 times
Fri 02 October 2026	0.21640 (-0.23%)	0.21720	0.21590 - 0.21850	1.0348 times
Fri 25 September 2026	0.21690 (0.56%)	0.21560	0.21510 - 0.21740	1.2204 times
Fri 18 September 2026	0.21570 (-0.32%)	0.21690	0.21520 - 0.21710	1.1235 times
Fri 11 September 2026	0.21640 (0.32%)	0.21540	0.21510 - 0.21710	0.6291 times
Fri 04 September 2026	0.21570 (-0.32%)	0.21650	0.21560 - 0.21740	1.2279 times
Fri 28 August 2026	0.21640 (-0.69%)	0.21790	0.21630 - 0.21850	1.3542 times
Fri 21 August 2026	0.21790 (-0.27%)	0.21850	0.21750 - 0.22000	0.9837 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAUD are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21393333333333
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.21230 (-2.7%)	0.21820	0.21110 - 0.21840	0.7198 times
Wed 30 September 2026	0.21820 (0.65%)	0.21680	0.21510 - 0.21850	1.0652 times
Mon 31 August 2026	0.21680 (-1.28%)	0.21920	0.21630 - 0.22080	0.9543 times
Fri 31 July 2026	0.21960 (-0.59%)	0.22090	0.21740 - 0.22170	1.0867 times
Tue 30 June 2026	0.22090 (1.75%)	0.21710	0.21660 - 0.22230	1.1447 times
Fri 29 May 2026	0.21710 (-0.37%)	0.21800	0.21560 - 0.21920	1.0319 times
Thu 30 April 2026	0.21790 (-2.68%)	0.22380	0.21790 - 0.22470	1.0887 times
Tue 31 March 2026	0.22390 (0.77%)	0.22310	0.21590 - 0.22550	1.2122 times
Fri 27 February 2026	0.22220 (-2.5%)	0.22840	0.22160 - 0.22960	0.7296 times
Fri 30 January 2026	0.22790 (-3.23%)	0.23560	0.22620 - 0.23560	0.9669 times
Wed 31 December 2025	0.23550 (-0.67%)	0.23710	0.23410 - 0.23830	0.7509 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKAUD

DMA (daily moving average) of Danish Krone DKKAUD

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.21
20 day DMA	0.21
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Danish Krone DKKAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Danish Krone DKKAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.21	0.21	0.21
20 day SMA	0.21	0.21	0.21
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme