login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Daily Target 1	0.21973333333333
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.22050 (0.73%)	0.21890	0.21810 - 0.22060	0.8372 times
Thu 19 March 2026	0.21890 (0.78%)	0.21820	0.21760 - 0.21970	1.4875 times
Tue 17 March 2026	0.21720 (-0.23%)	0.21770	0.21690 - 0.21830	1.3449 times
Mon 16 March 2026	0.21770 (-0.55%)	0.21850	0.21750 - 0.21880	0.9994 times
Fri 13 March 2026	0.21890 (0.51%)	0.21790	0.21750 - 0.21890	1.3785 times
Thu 12 March 2026	0.21780 (0.51%)	0.21670	0.21600 - 0.21790	0.0629 times
Wed 11 March 2026	0.21670 (-0.73%)	0.21830	0.21590 - 0.21830	1.4076 times
Tue 10 March 2026	0.21830 (-0.77%)	0.22000	0.21770 - 0.22030	0.88 times
Mon 09 March 2026	0.22000 (-0.54%)	0.22140	0.21970 - 0.22160	1.6019 times
Fri 06 March 2026	0.22120 (-0.18%)	0.22160	0.22060 - 0.22180	0 times
Thu 05 March 2026	0.22160 (0.68%)	0.22010	0.21980 - 0.22210	0.0201 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Weekly Target 1	0.21933333333333
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.22050 (0.73%)	0.21850	0.21690 - 0.22060	1.4932 times
Fri 13 March 2026	0.21890 (-1.04%)	0.22140	0.21590 - 0.22160	1.7049 times
Fri 06 March 2026	0.22120 (-0.45%)	0.22310	0.21980 - 0.22320	1.0452 times
Fri 27 February 2026	0.22220 (-0.18%)	0.22270	0.22160 - 0.22420	1.4062 times
Fri 20 February 2026	0.22260 (-0.93%)	0.22430	0.22260 - 0.22490	0.6014 times
Fri 13 February 2026	0.22470 (0%)	0.22420	0.22380 - 0.22530	0 times
Fri 13 February 2026	0.22470 (-0.35%)	0.22510	0.22250 - 0.22630	0.3663 times
Fri 06 February 2026	0.22550 (-1.05%)	0.22840	0.22440 - 0.22960	1.2153 times
Fri 30 January 2026	0.22790 (-0.78%)	0.22970	0.22620 - 0.23080	1.2373 times
Fri 23 January 2026	0.22970 (-1.12%)	0.23220	0.22890 - 0.23380	0.9302 times
Fri 16 January 2026	0.23230 (-0.21%)	0.23270	0.23150 - 0.23360	0.9681 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAUD are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21986666666667
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.23

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.22050 (-0.77%)	0.22310	0.21590 - 0.22320	1.5793 times
Fri 27 February 2026	0.22220 (-2.5%)	0.22840	0.22160 - 0.22960	1.3358 times
Fri 30 January 2026	0.22790 (-3.23%)	0.23560	0.22620 - 0.23560	1.7704 times
Wed 31 December 2025	0.23550 (-0.67%)	0.23710	0.23410 - 0.23830	1.3748 times
Fri 28 November 2025	0.23710 (0.42%)	0.23600	0.23580 - 0.24070	1.1904 times
Fri 31 October 2025	0.23610 (-0.71%)	0.23780	0.23530 - 0.24310	2.034 times
Tue 30 September 2025	0.23780 (-0.67%)	0.23940	0.23730 - 0.24020	0.7152 times
Fri 29 August 2025	0.23940 (0.63%)	0.23760	0.23680 - 0.24330	0 times
Thu 31 July 2025	0.23790 (-0.92%)	0.24050	0.23680 - 0.24260	0 times
Mon 30 June 2025	0.24010 (1.52%)	0.23620	0.23410 - 0.24120	0 times
Fri 30 May 2025	0.23650 (-0.04%)	0.23890	0.23120 - 0.23960	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKAUD

DMA (daily moving average) of Danish Krone DKKAUD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.23
100 day DMA	0.23
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of Danish Krone DKKAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of Danish Krone DKKAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.23	0.23	0.23
100 day SMA	0.23	0.23	0.23
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme