DanishKrone DKKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAUD are 0.23 and 0.23

Daily Target 10.23
Daily Target 20.23
Daily Target 30.23
Daily Target 40.23
Daily Target 50.2301

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 27 January 2026 0.23000 (0%) 0.23000 0.22950 - 0.23080 1.7984 times
Mon 26 January 2026 0.23000 (0.13%) 0.22970 0.22910 - 0.23020 1.0695 times
Fri 23 January 2026 0.22970 (-0.17%) 0.23010 0.22890 - 0.23010 1.5494 times
Thu 22 January 2026 0.23010 (-0.52%) 0.23130 0.22970 - 0.23140 0.9459 times
Wed 21 January 2026 0.23130 (-0.81%) 0.23320 0.23120 - 0.23320 0.6819 times
Tue 20 January 2026 0.23320 (0.39%) 0.23220 0.23170 - 0.23380 0.7743 times
Fri 16 January 2026 0.23230 (0.17%) 0.23190 0.23170 - 0.23260 1.4078 times
Thu 15 January 2026 0.23190 (-0.6%) 0.23320 0.23150 - 0.23360 0.1895 times
Wed 14 January 2026 0.23330 (0.09%) 0.23320 0.23260 - 0.23360 0.6428 times
Tue 13 January 2026 0.23310 (0.13%) 0.23280 0.23230 - 0.23350 0.9407 times
Mon 12 January 2026 0.23280 (0%) 0.23270 0.23250 - 0.23340 0.9316 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAUD are 0.23 and 0.23

Weekly Target 10.22996666666667
Weekly Target 20.23
Weekly Target 30.23
Weekly Target 40.23
Weekly Target 50.23

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 27 January 2026 0.23000 (0.13%) 0.22970 0.22910 - 0.23080 0.7276 times
Fri 23 January 2026 0.22970 (-1.12%) 0.23220 0.22890 - 0.23380 1.0025 times
Fri 16 January 2026 0.23230 (-0.21%) 0.23270 0.23150 - 0.23360 1.0433 times
Fri 09 January 2026 0.23280 (-0.64%) 0.23450 0.23140 - 0.23470 1.4123 times
Fri 02 January 2026 0.23430 (-0.13%) 0.23470 0.23420 - 0.23600 1.368 times
Fri 26 December 2025 0.23460 (-1.05%) 0.23710 0.23460 - 0.23720 0.8036 times
Fri 19 December 2025 0.23710 (0.34%) 0.23640 0.23620 - 0.23830 1.1329 times
Fri 12 December 2025 0.23630 (0.68%) 0.23490 0.23410 - 0.23680 0.0363 times
Fri 05 December 2025 0.23470 (-1.01%) 0.23710 0.23470 - 0.23780 0.9745 times
Fri 28 November 2025 0.23710 (-0.71%) 0.23840 0.23690 - 0.24070 1.4988 times
Fri 21 November 2025 0.23880 (0.29%) 0.23810 0.23750 - 0.24020 0.621 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAUD are 0.23 and 0.23

Monthly Target 10.22
Monthly Target 20.23
Monthly Target 30.23
Monthly Target 40.2315
Monthly Target 50.24

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 27 January 2026 0.23000 (-2.34%) 0.23560 0.22890 - 0.23560 2.2706 times
Wed 31 December 2025 0.23550 (-0.67%) 0.23710 0.23410 - 0.23830 1.9996 times
Fri 28 November 2025 0.23710 (0.42%) 0.23600 0.23580 - 0.24070 1.7314 times
Fri 31 October 2025 0.23610 (-0.71%) 0.23780 0.23530 - 0.24310 2.9582 times
Tue 30 September 2025 0.23780 (-0.67%) 0.23940 0.23730 - 0.24020 1.0402 times
Fri 29 August 2025 0.23940 (0.63%) 0.23760 0.23680 - 0.24330 0 times
Thu 31 July 2025 0.23790 (-0.92%) 0.24050 0.23680 - 0.24260 0 times
Mon 30 June 2025 0.24010 (1.52%) 0.23620 0.23410 - 0.24120 0 times
Fri 30 May 2025 0.23650 (-0.04%) 0.23890 0.23120 - 0.23960 0 times
Wed 30 April 2025 0.23660 (1.81%) 0.23110 0.22940 - 0.24850 0 times
Mon 31 March 2025 0.23240 (3.66%) 0.22450 0.22420 - 0.23360 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKAUD

DMA (daily moving average) of Danish Krone DKKAUD

DMA period DMA value
5 day DMA 0.23
12 day DMA 0.23
20 day DMA 0.23
35 day DMA 0.23
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Danish Krone DKKAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Danish Krone DKKAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.230.230.23
12 day SMA0.230.230.23
20 day SMA0.230.230.23
35 day SMA0.230.230.23
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme