login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Daily Target 1	0.21876666666667
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.21860 (-0.36%)	0.21930	0.21830 - 0.21940	0.9201 times
Wed 17 June 2026	0.21940 (-0.18%)	0.21980	0.21910 - 0.22010	1.4696 times
Tue 16 June 2026	0.21980 (0.23%)	0.21930	0.21920 - 0.21990	1.3262 times
Mon 15 June 2026	0.21930 (-0.18%)	0.21940	0.21900 - 0.21980	0.8527 times
Fri 12 June 2026	0.21970 (-0.05%)	0.21980	0.21950 - 0.22030	0 times
Thu 11 June 2026	0.21980 (-0.41%)	0.22070	0.21970 - 0.22100	1.5478 times
Wed 10 June 2026	0.22070 (0.36%)	0.21970	0.21960 - 0.22070	0.0984 times
Tue 09 June 2026	0.21990 (0.37%)	0.21910	0.21860 - 0.22020	0.9502 times
Mon 08 June 2026	0.21910 (0.14%)	0.21890	0.21820 - 0.21920	1.4875 times
Fri 05 June 2026	0.21880 (0.41%)	0.21790	0.21790 - 0.21900	1.3475 times
Thu 04 June 2026	0.21790 (0.05%)	0.21770	0.21750 - 0.21810	0.6256 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Weekly Target 1	0.219
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.21860 (-0.5%)	0.21940	0.21830 - 0.22010	1.0443 times
Fri 12 June 2026	0.21970 (0.41%)	0.21890	0.21820 - 0.22100	0.9336 times
Fri 05 June 2026	0.21880 (0.78%)	0.21710	0.21660 - 0.21900	1.2884 times
Fri 29 May 2026	0.21710 (-0.37%)	0.21730	0.21680 - 0.21860	0.5389 times
Fri 22 May 2026	0.21790 (0.14%)	0.21800	0.21710 - 0.21920	1.203 times
Fri 15 May 2026	0.21760 (0.09%)	0.21740	0.21560 - 0.21810	1.1977 times
Thu 07 May 2026	0.21740 (0.05%)	0.21760	0.21660 - 0.21780	0.3455 times
Wed 06 May 2026	0.21730 (-0.23%)	0.21770	0.21660 - 0.21910	0.7857 times
Fri 01 May 2026	0.21780 (-0.73%)	0.21930	0.21760 - 0.21980	0.9936 times
Fri 24 April 2026	0.21940 (-0.09%)	0.22020	0.21870 - 0.22030	1.6692 times
Fri 17 April 2026	0.21960 (-1.13%)	0.22260	0.21940 - 0.22270	1.0797 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKAUD are 0.22 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21873333333333
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.21860 (0.69%)	0.21710	0.21660 - 0.22100	0.8926 times
Fri 29 May 2026	0.21710 (-0.37%)	0.21800	0.21560 - 0.21920	1.1848 times
Thu 30 April 2026	0.21790 (-2.68%)	0.22380	0.21790 - 0.22470	1.2501 times
Tue 31 March 2026	0.22390 (0.77%)	0.22310	0.21590 - 0.22550	1.3918 times
Fri 27 February 2026	0.22220 (-2.5%)	0.22840	0.22160 - 0.22960	0.8377 times
Fri 30 January 2026	0.22790 (-3.23%)	0.23560	0.22620 - 0.23560	1.1102 times
Wed 31 December 2025	0.23550 (-0.67%)	0.23710	0.23410 - 0.23830	0.8622 times
Fri 28 November 2025	0.23710 (0.42%)	0.23600	0.23580 - 0.24070	0.7465 times
Fri 31 October 2025	0.23610 (-0.71%)	0.23780	0.23530 - 0.24310	1.2755 times
Tue 30 September 2025	0.23780 (-0.67%)	0.23940	0.23730 - 0.24020	0.4485 times
Fri 29 August 2025	0.23940 (0.63%)	0.23760	0.23680 - 0.24330	0 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKAUD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKAUD

DMA (daily moving average) of Danish Krone DKKAUD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.23
200 day DMA	0.23

EMA (exponential moving average) of Danish Krone DKKAUD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Danish Krone DKKAUD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.23	0.23	0.23
200 day SMA	0.23	0.23	0.23

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme