DanishKrone DKKAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanish Krone DKKAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone Strong Daily Stock price targets for DanishKrone DKKAUD are 0.23 and 0.24 | Daily Target 1 | 0.23 | | Daily Target 2 | 0.23 | | Daily Target 3 | 0.23516666666667 | | Daily Target 4 | 0.24 | | Daily Target 5 | 0.24 |
Daily price and volume Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.23470 (-0.55%) |
0.23600 |
0.23470 - 0.23610 |
0.8068 times |
Thu 04 December 2025 |
0.23600 (-0.21%) |
0.23650 |
0.23570 - 0.23660 |
1.5676 times |
Wed 03 December 2025 |
0.23650 (-0.13%) |
0.23680 |
0.23650 - 0.23770 |
0.0453 times |
Tue 02 December 2025 |
0.23680 (-0.34%) |
0.23760 |
0.23650 - 0.23770 |
1.4858 times |
Mon 01 December 2025 |
0.23760 (0.21%) |
0.23710 |
0.23710 - 0.23780 |
0.0346 times |
Fri 28 November 2025 |
0.23710 (-0.42%) |
0.23760 |
0.23690 - 0.23780 |
1.7343 times |
Wed 26 November 2025 |
0.23810 (-0.5%) |
0.23930 |
0.23790 - 0.23940 |
1.6226 times |
Tue 25 November 2025 |
0.23930 (0.29%) |
0.23860 |
0.23860 - 0.24070 |
1.5777 times |
Mon 24 November 2025 |
0.23860 (-0.08%) |
0.23840 |
0.23840 - 0.23980 |
1.1253 times |
Fri 21 November 2025 |
0.23880 (-0.25%) |
0.23940 |
0.23840 - 0.24010 |
0 times |
Thu 20 November 2025 |
0.23940 (0.55%) |
0.23810 |
0.23750 - 0.23980 |
0.743 times |
Weekly price and charts DanishKrone Strong weekly Stock price targets for DanishKrone DKKAUD are 0.23 and 0.24 | Weekly Target 1 | 0.23 | | Weekly Target 2 | 0.23 | | Weekly Target 3 | 0.23573333333333 | | Weekly Target 4 | 0.24 | | Weekly Target 5 | 0.24 |
Weekly price and volumes for Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.23470 (-1.01%) |
0.23710 |
0.23470 - 0.23780 |
1.0245 times |
Fri 28 November 2025 |
0.23710 (-0.71%) |
0.23840 |
0.23690 - 0.24070 |
1.5757 times |
Fri 21 November 2025 |
0.23880 (0.29%) |
0.23810 |
0.23750 - 0.24020 |
0.6528 times |
Fri 14 November 2025 |
0.23810 (-0.17%) |
0.23780 |
0.23610 - 0.23930 |
0.7429 times |
Fri 07 November 2025 |
0.23850 (1.02%) |
0.23600 |
0.23580 - 0.23970 |
0.6522 times |
Fri 31 October 2025 |
0.23610 (0%) |
0.23620 |
0.23570 - 0.23700 |
0 times |
Fri 31 October 2025 |
0.23610 (-1.21%) |
0.23830 |
0.23540 - 0.23860 |
0.2563 times |
Fri 24 October 2025 |
0.23900 (-0.5%) |
0.24010 |
0.23830 - 0.24060 |
1.8934 times |
Fri 17 October 2025 |
0.24020 (-0.04%) |
0.23910 |
0.23740 - 0.24310 |
1.6386 times |
Fri 10 October 2025 |
0.24030 (0.88%) |
0.23790 |
0.23530 - 0.24050 |
1.5635 times |
Fri 03 October 2025 |
0.23820 (-0.54%) |
0.23930 |
0.23730 - 0.23970 |
1.5632 times |
Monthly price and charts DanishKrone Strong monthly Stock price targets for DanishKrone DKKAUD are 0.23 and 0.24 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.23 | | Monthly Target 3 | 0.23573333333333 | | Monthly Target 4 | 0.24 | | Monthly Target 5 | 0.24 |
Monthly price and volumes Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.23470 (-1.01%) |
0.23710 |
0.23470 - 0.23780 |
0.787 times |
Fri 28 November 2025 |
0.23710 (0.42%) |
0.23600 |
0.23580 - 0.24070 |
2.7839 times |
Fri 31 October 2025 |
0.23610 (-0.71%) |
0.23780 |
0.23530 - 0.24310 |
4.7565 times |
Tue 30 September 2025 |
0.23780 (-0.67%) |
0.23940 |
0.23730 - 0.24020 |
1.6726 times |
Fri 29 August 2025 |
0.23940 (0.63%) |
0.23760 |
0.23680 - 0.24330 |
0 times |
Thu 31 July 2025 |
0.23790 (-0.92%) |
0.24050 |
0.23680 - 0.24260 |
0 times |
Mon 30 June 2025 |
0.24010 (1.52%) |
0.23620 |
0.23410 - 0.24120 |
0 times |
Fri 30 May 2025 |
0.23650 (-0.04%) |
0.23890 |
0.23120 - 0.23960 |
0 times |
Wed 30 April 2025 |
0.23660 (1.81%) |
0.23110 |
0.22940 - 0.24850 |
0 times |
Mon 31 March 2025 |
0.23240 (3.66%) |
0.22450 |
0.22420 - 0.23360 |
0 times |
Fri 28 February 2025 |
0.22420 (0.27%) |
0.22370 |
0.21930 - 0.22510 |
0 times |
DMA SMA EMA moving averages of Danish Krone DKKAUD
DMA (daily moving average) of Danish Krone DKKAUD
| DMA period | DMA value | | 5 day DMA | 0.24 | | 12 day DMA | 0.24 | | 20 day DMA | 0.24 | | 35 day DMA | 0.24 | | 50 day DMA | 0.24 | | 100 day DMA | 0.24 | | 150 day DMA | 0.24 | | 200 day DMA | 0.24 | EMA (exponential moving average) of Danish Krone DKKAUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.24 | 0.24 | 0.24 | | 12 day EMA | 0.24 | 0.24 | 0.24 | | 20 day EMA | 0.24 | 0.24 | 0.24 | | 35 day EMA | 0.24 | 0.24 | 0.24 | | 50 day EMA | 0.24 | 0.24 | 0.24 |
SMA (simple moving average) of Danish Krone DKKAUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.24 | 0.24 | 0.24 | | 12 day SMA | 0.24 | 0.24 | 0.24 | | 20 day SMA | 0.24 | 0.24 | 0.24 | | 35 day SMA | 0.24 | 0.24 | 0.24 | | 50 day SMA | 0.24 | 0.24 | 0.24 | | 100 day SMA | 0.24 | 0.24 | 0.24 | | 150 day SMA | 0.24 | 0.24 | 0.24 | | 200 day SMA | 0.24 | 0.24 | 0.24 |
|
|
