PulaPound BWPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Pound BWPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaPound

Strong Daily Stock price targets for PulaPound BWPGBP are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.0549

Daily price and volume Pula Pound

Date Closing Open Range Volume
Tue 15 September 2026 0.05490 (0%) 0.05490 0.05490 - 0.05490 0.7143 times
Mon 14 September 2026 0.05490 (-0.18%) 0.05500 0.05490 - 0.05500 1.4286 times
Fri 11 September 2026 0.05500 (0%) 0.05500 0.05500 - 0.05500 0 times
Thu 10 September 2026 0.05500 (-0.18%) 0.05510 0.05500 - 0.05510 0.7143 times
Wed 09 September 2026 0.05510 (0%) 0.05510 0.05510 - 0.05510 0.7143 times
Tue 08 September 2026 0.05510 (-0.18%) 0.05520 0.05510 - 0.05520 0.7143 times
Fri 04 September 2026 0.05520 (0%) 0.05520 0.05520 - 0.05520 1.4286 times
Thu 03 September 2026 0.05520 (0.36%) 0.05520 0.05520 - 0.05520 0.7143 times
Wed 02 September 2026 0.05500 (0.36%) 0.05480 0.05480 - 0.05500 1.4286 times
Tue 01 September 2026 0.05480 (-0.18%) 0.05490 0.05480 - 0.05490 2.1429 times
Mon 31 August 2026 0.05490 (0%) 0.05490 0.05490 - 0.05490 0 times

Daily chart PulaPound

Weekly price and charts PulaPound

Strong weekly Stock price targets for PulaPound BWPGBP are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.054933333333333
Weekly Target 50.06

Weekly price and volumes for Pula Pound

Date Closing Open Range Volume
Tue 15 September 2026 0.05490 (-0.18%) 0.05500 0.05490 - 0.05500 0.6122 times
Fri 11 September 2026 0.05500 (-0.36%) 0.05520 0.05500 - 0.05520 0.6122 times
Fri 04 September 2026 0.05520 (0.55%) 0.05490 0.05480 - 0.05520 1.6327 times
Fri 28 August 2026 0.05490 (0.37%) 0.05460 0.05460 - 0.05500 1.6327 times
Fri 21 August 2026 0.05470 (-0.73%) 0.05490 0.05460 - 0.05490 1.6327 times
Thu 13 August 2026 0.05510 (0%) 0.05500 0.05490 - 0.05510 1.2245 times
Fri 07 August 2026 0.05510 (0.92%) 0.05460 0.05460 - 0.05510 1.4286 times
Fri 31 July 2026 0.05460 (0.55%) 0.05430 0.05430 - 0.05470 1.0204 times
Fri 24 July 2026 0.05430 (0%) 0.05500 0.05430 - 0.05510 0 times
Fri 24 July 2026 0.05430 (-0.73%) 0.05470 0.05190 - 0.05510 0.2041 times
Fri 17 July 2026 0.05470 (-0.73%) 0.05510 0.05470 - 0.05510 1.6327 times

weekly chart PulaPound

Monthly price and charts PulaPound

Strong monthly Stock price targets for PulaPound BWPGBP are 0.05 and 0.06

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.054966666666667
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Pula Pound

Date Closing Open Range Volume
Tue 15 September 2026 0.05490 (0%) 0.05490 0.05480 - 0.05520 0.6167 times
Mon 31 August 2026 0.05490 (0.55%) 0.05460 0.05460 - 0.05510 1.2775 times
Fri 31 July 2026 0.05460 (-2.15%) 0.05580 0.05190 - 0.05580 1.0132 times
Tue 30 June 2026 0.05580 (0.36%) 0.05530 0.05500 - 0.05580 1.1894 times
Fri 29 May 2026 0.05560 (2.21%) 0.05440 0.05250 - 0.05560 0.8811 times
Thu 30 April 2026 0.05440 (-0.91%) 0.05480 0.05440 - 0.05540 1.1454 times
Tue 31 March 2026 0.05490 (-2.66%) 0.05640 0.05450 - 0.05640 1.3216 times
Fri 27 February 2026 0.05640 (1.81%) 0.05540 0.05300 - 0.05640 0.793 times
Fri 30 January 2026 0.05540 (-2.12%) 0.05320 0.05320 - 0.05600 0.837 times
Wed 31 December 2025 0.05660 (6.99%) 0.05290 0.05290 - 0.05680 0.9251 times
Fri 28 November 2025 0.05290 (-6.7%) 0.05670 0.05280 - 0.05700 0.7048 times

monthly chart PulaPound

DMA SMA EMA moving averages of Pula Pound BWPGBP

DMA (daily moving average) of Pula Pound BWPGBP

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.06
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Pula Pound BWPGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Pula Pound BWPGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.060.06
12 day SMA0.060.060.06
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme