PulaPound BWPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPula Pound BWPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaPound Strong Daily Stock price targets for PulaPound BWPGBP are 0.06 and 0.06 | Daily Target 1 | 0.057266666666667 | | Daily Target 2 | 0.06 | | Daily Target 3 | 0.06 | | Daily Target 4 | 0.06 | | Daily Target 5 | 0.06 |
Daily price and volume Pula Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.05740 (0.7%) |
0.05700 |
0.05700 - 0.05740 |
0 times |
Thu 25 July 2024 |
0.05700 (-0.18%) |
0.05710 |
0.05700 - 0.05710 |
0 times |
Wed 24 July 2024 |
0.05710 (0.18%) |
0.05700 |
0.05700 - 0.05710 |
0 times |
Tue 23 July 2024 |
0.05700 (0%) |
0.05700 |
0.05700 - 0.05700 |
0 times |
Mon 22 July 2024 |
0.05700 (-0.35%) |
0.05720 |
0.05700 - 0.05720 |
0 times |
Fri 19 July 2024 |
0.05720 (0.53%) |
0.05690 |
0.05690 - 0.05720 |
0 times |
Thu 18 July 2024 |
0.05690 (0.18%) |
0.05680 |
0.05680 - 0.05690 |
0 times |
Wed 17 July 2024 |
0.05680 (-0.53%) |
0.05710 |
0.05680 - 0.05710 |
0 times |
Tue 16 July 2024 |
0.05710 (0.18%) |
0.05700 |
0.05700 - 0.05710 |
0 times |
Mon 15 July 2024 |
0.05700 (-0.52%) |
0.05730 |
0.05700 - 0.05730 |
0 times |
Fri 12 July 2024 |
0.05730 (-0.35%) |
0.05750 |
0.05730 - 0.05750 |
0 times |
Weekly price and charts PulaPound Strong weekly Stock price targets for PulaPound BWPGBP are 0.06 and 0.06 | Weekly Target 1 | 0.057266666666667 | | Weekly Target 2 | 0.06 | | Weekly Target 3 | 0.06 | | Weekly Target 4 | 0.06 | | Weekly Target 5 | 0.06 |
Weekly price and volumes for Pula Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.05740 (0.35%) |
0.05720 |
0.05700 - 0.05740 |
0 times |
Fri 19 July 2024 |
0.05720 (-0.17%) |
0.05730 |
0.05680 - 0.05730 |
0 times |
Fri 12 July 2024 |
0.05730 (-0.52%) |
0.05760 |
0.05730 - 0.05770 |
0 times |
Fri 05 July 2024 |
0.05760 (0%) |
0.05780 |
0.05760 - 0.05780 |
0 times |
Wed 03 July 2024 |
0.05760 (-1.03%) |
0.05850 |
0.05760 - 0.05850 |
0 times |
Fri 28 June 2024 |
0.05820 (-1.02%) |
0.05880 |
0.05800 - 0.05880 |
0 times |
Fri 21 June 2024 |
0.05880 (1.03%) |
0.05820 |
0.05820 - 0.05880 |
0 times |
Tue 18 June 2024 |
0.05820 (0.69%) |
0.05790 |
0.05790 - 0.05820 |
0 times |
Fri 14 June 2024 |
0.05780 (1.58%) |
0.05680 |
0.05670 - 0.05780 |
0 times |
Fri 07 June 2024 |
0.05690 (-0.87%) |
0.05740 |
0.05680 - 0.05740 |
0 times |
Fri 31 May 2024 |
0.05740 (-0.86%) |
0.05770 |
0.05740 - 0.05790 |
0 times |
Monthly price and charts PulaPound Strong monthly Stock price targets for PulaPound BWPGBP are 0.06 and 0.06 | Monthly Target 1 | 0.057566666666667 | | Monthly Target 2 | 0.06 | | Monthly Target 3 | 0.06 | | Monthly Target 4 | 0.06 | | Monthly Target 5 | 0.06 |
Monthly price and volumes Pula Pound
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
0.05740 (-1.37%) |
0.05850 |
0.05680 - 0.05850 |
0 times |
Fri 28 June 2024 |
0.05820 (1.39%) |
0.05740 |
0.05670 - 0.05880 |
0 times |
Fri 31 May 2024 |
0.05740 (-1.37%) |
0.05820 |
0.05610 - 0.05870 |
0 times |
Mon 29 April 2024 |
0.05820 (1.22%) |
0.05760 |
0.05760 - 0.05850 |
0 times |
Thu 28 March 2024 |
0.05750 (0.35%) |
0.05730 |
0.05730 - 0.05780 |
0 times |
Thu 29 February 2024 |
0.05730 (-1.04%) |
0.05790 |
0.05710 - 0.05820 |
0 times |
Wed 31 January 2024 |
0.05790 (-1.19%) |
0.05910 |
0.05730 - 0.05910 |
0 times |
Fri 29 December 2023 |
0.05860 (0%) |
0.05830 |
0.05800 - 0.05910 |
0 times |
Thu 30 November 2023 |
0.05860 (-2.66%) |
0.06040 |
0.05850 - 0.06060 |
0 times |
Tue 31 October 2023 |
0.06020 (0.67%) |
0.05980 |
0.05920 - 0.06040 |
0 times |
Thu 28 September 2023 |
0.05980 (2.75%) |
0.05870 |
0.05810 - 0.06000 |
0 times |
DMA SMA EMA moving averages of Pula Pound BWPGBP
DMA (daily moving average) of Pula Pound BWPGBP
| DMA period | DMA value | | 5 day DMA | 0.06 | | 12 day DMA | 0.06 | | 20 day DMA | 0.06 | | 35 day DMA | 0.06 | | 50 day DMA | 0.06 | | 100 day DMA | 0.06 | | 150 day DMA | 0.06 | | 200 day DMA | 0.06 | EMA (exponential moving average) of Pula Pound BWPGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.06 | 0.06 | 0.06 | | 12 day EMA | 0.06 | 0.06 | 0.06 | | 20 day EMA | 0.06 | 0.06 | 0.06 | | 35 day EMA | 0.06 | 0.06 | 0.06 | | 50 day EMA | 0.06 | 0.06 | 0.06 |
SMA (simple moving average) of Pula Pound BWPGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.06 | 0.06 | 0.06 | | 12 day SMA | 0.06 | 0.06 | 0.06 | | 20 day SMA | 0.06 | 0.06 | 0.06 | | 35 day SMA | 0.06 | 0.06 | 0.06 | | 50 day SMA | 0.06 | 0.06 | 0.06 | | 100 day SMA | 0.06 | 0.06 | 0.06 | | 150 day SMA | 0.06 | 0.06 | 0.06 | | 200 day SMA | 0.06 | 0.06 | 0.06 |
|
|
