PulaPound BWPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Pound BWPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaPound

Strong Daily Stock price targets for PulaPound BWPGBP are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.0544

Daily price and volume Pula Pound

Date Closing Open Range Volume
Mon 04 May 2026 0.05440 (0%) 0.05440 0.05440 - 0.05440 0.625 times
Thu 30 April 2026 0.05440 (-0.73%) 0.05440 0.05440 - 0.05440 0.625 times
Wed 29 April 2026 0.05480 (-0.18%) 0.05480 0.05480 - 0.05480 0 times
Tue 28 April 2026 0.05490 (0.18%) 0.05480 0.05480 - 0.05490 0 times
Mon 27 April 2026 0.05480 (0.18%) 0.05480 0.05480 - 0.05480 3.125 times
Fri 24 April 2026 0.05470 (-0.18%) 0.05470 0.05470 - 0.05470 0.625 times
Thu 23 April 2026 0.05480 (-0.36%) 0.05480 0.05480 - 0.05480 0.625 times
Wed 22 April 2026 0.05500 (-0.36%) 0.05520 0.05500 - 0.05520 1.25 times
Tue 21 April 2026 0.05520 (0%) 0.05520 0.05520 - 0.05520 1.875 times
Mon 20 April 2026 0.05520 (0.18%) 0.05510 0.05510 - 0.05520 1.25 times
Fri 17 April 2026 0.05510 (0%) 0.05510 0.05510 - 0.05510 1.25 times

Daily chart PulaPound

Weekly price and charts PulaPound

Strong weekly Stock price targets for PulaPound BWPGBP are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.0544

Weekly price and volumes for Pula Pound

Date Closing Open Range Volume
Mon 04 May 2026 0.05440 (0%) 0.05440 0.05440 - 0.05440 0.1754 times
Thu 30 April 2026 0.05440 (-0.55%) 0.05480 0.05440 - 0.05490 1.0526 times
Fri 24 April 2026 0.05470 (-0.73%) 0.05510 0.05470 - 0.05520 1.5789 times
Fri 17 April 2026 0.05510 (-0.54%) 0.05540 0.05500 - 0.05540 1.4035 times
Fri 10 April 2026 0.05540 (0.18%) 0.05530 0.05530 - 0.05540 0.1754 times
Thu 02 April 2026 0.05530 (1.28%) 0.05480 0.05480 - 0.05530 1.2281 times
Fri 27 March 2026 0.05460 (-0.36%) 0.05480 0.05450 - 0.05480 1.0526 times
Fri 20 March 2026 0.05480 (-0.9%) 0.05530 0.05480 - 0.05530 1.2281 times
Fri 13 March 2026 0.05530 (0%) 0.05510 0.05510 - 0.05560 1.4035 times
Fri 06 March 2026 0.05530 (-1.95%) 0.05640 0.05530 - 0.05640 0.7018 times
Fri 27 February 2026 0.05640 (0.71%) 0.05610 0.05610 - 0.05640 1.9298 times

weekly chart PulaPound

Monthly price and charts PulaPound

Strong monthly Stock price targets for PulaPound BWPGBP are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.0544

Monthly price and volumes Pula Pound

Date Closing Open Range Volume
Mon 04 May 2026 0.05440 (0%) 0.05440 0.05440 - 0.05440 0.0585 times
Thu 30 April 2026 0.05440 (-0.91%) 0.05480 0.05440 - 0.05540 1.5205 times
Tue 31 March 2026 0.05490 (-2.66%) 0.05640 0.05450 - 0.05640 1.7544 times
Fri 27 February 2026 0.05640 (1.81%) 0.05540 0.05300 - 0.05640 1.0526 times
Fri 30 January 2026 0.05540 (-2.12%) 0.05320 0.05320 - 0.05600 1.1111 times
Wed 31 December 2025 0.05660 (6.99%) 0.05290 0.05290 - 0.05680 1.2281 times
Fri 28 November 2025 0.05290 (-6.7%) 0.05670 0.05280 - 0.05700 0.9357 times
Fri 31 October 2025 0.05670 (7.79%) 0.05280 0.05230 - 0.05680 1.7544 times
Tue 30 September 2025 0.05260 (-4.71%) 0.05150 0.05150 - 0.05590 0.5848 times
Fri 29 August 2025 0.05520 (-0.36%) 0.05530 0.05260 - 0.05560 0 times
Thu 31 July 2025 0.05540 (0.91%) 0.05490 0.05200 - 0.05560 0 times

monthly chart PulaPound

DMA SMA EMA moving averages of Pula Pound BWPGBP

DMA (daily moving average) of Pula Pound BWPGBP

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Pula Pound BWPGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Pula Pound BWPGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme