Use Dark Theme
bell notificationshomepagelogin

PulaPound BWPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Pound BWPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaPound

Strong Daily Stock price targets for PulaPound BWPGBP are 0.06 and 0.06

Daily Target 10.0572
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Pula Pound

Date Closing Open Range Volume
Tue 17 September 2024 0.05720 (0%) 0.05720 0.05720 - 0.05720 0 times
Mon 16 September 2024 0.05720 (-0.17%) 0.05720 0.05720 - 0.05720 0 times
Fri 13 September 2024 0.05730 (0.17%) 0.05720 0.05720 - 0.05730 0 times
Thu 12 September 2024 0.05720 (-0.17%) 0.05730 0.05720 - 0.05730 0 times
Wed 11 September 2024 0.05730 (0.35%) 0.05710 0.05710 - 0.05730 0 times
Tue 10 September 2024 0.05710 (-0.17%) 0.05720 0.05710 - 0.05720 0 times
Mon 09 September 2024 0.05720 (0.18%) 0.05720 0.05720 - 0.05720 0 times
Thu 05 September 2024 0.05710 (0.18%) 0.05700 0.05700 - 0.05710 0 times
Wed 04 September 2024 0.05700 (0%) 0.05700 0.05700 - 0.05700 0 times
Tue 03 September 2024 0.05700 (-0.52%) 0.05700 0.05700 - 0.05700 0 times
Fri 30 August 2024 0.05730 (0%) 0.05710 0.05710 - 0.05730 0 times

 Daily chart PulaPound

Weekly price and charts PulaPound

Strong weekly Stock price targets for PulaPound BWPGBP are 0.06 and 0.06

Weekly Target 10.0572
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Pula Pound

Date Closing Open Range Volume
Tue 17 September 2024 0.05720 (-0.17%) 0.05720 0.05720 - 0.05720 0 times
Fri 13 September 2024 0.05730 (0.35%) 0.05720 0.05710 - 0.05730 0 times
Thu 05 September 2024 0.05710 (-0.35%) 0.05700 0.05700 - 0.05710 0 times
Fri 30 August 2024 0.05730 (0%) 0.05710 0.05710 - 0.05730 0 times
Fri 30 August 2024 0.05730 (0.53%) 0.05700 0.05690 - 0.05730 0 times
Fri 23 August 2024 0.05700 (-1.72%) 0.05790 0.05700 - 0.05790 0 times
Thu 15 August 2024 0.05800 (0.17%) 0.05790 0.05790 - 0.05800 0 times
Fri 09 August 2024 0.05790 (0.7%) 0.05810 0.05760 - 0.05810 0 times
Thu 01 August 2024 0.05750 (0.17%) 0.05740 0.05720 - 0.05750 0 times
Fri 26 July 2024 0.05740 (0.35%) 0.05720 0.05700 - 0.05740 0 times
Fri 19 July 2024 0.05720 (-0.17%) 0.05730 0.05680 - 0.05730 0 times

 weekly chart PulaPound

Monthly price and charts PulaPound

Strong monthly Stock price targets for PulaPound BWPGBP are 0.06 and 0.06

Monthly Target 10.057166666666667
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Pula Pound

Date Closing Open Range Volume
Tue 17 September 2024 0.05720 (-0.17%) 0.05700 0.05700 - 0.05730 0 times
Fri 30 August 2024 0.05730 (-0.35%) 0.05730 0.05690 - 0.05810 0 times
Wed 31 July 2024 0.05750 (-1.2%) 0.05850 0.05680 - 0.05850 0 times
Fri 28 June 2024 0.05820 (1.39%) 0.05740 0.05670 - 0.05880 0 times
Fri 31 May 2024 0.05740 (-1.37%) 0.05820 0.05610 - 0.05870 0 times
Mon 29 April 2024 0.05820 (1.22%) 0.05760 0.05760 - 0.05850 0 times
Thu 28 March 2024 0.05750 (0.35%) 0.05730 0.05730 - 0.05780 0 times
Thu 29 February 2024 0.05730 (-1.04%) 0.05790 0.05710 - 0.05820 0 times
Wed 31 January 2024 0.05790 (-1.19%) 0.05910 0.05730 - 0.05910 0 times
Fri 29 December 2023 0.05860 (0%) 0.05830 0.05800 - 0.05910 0 times
Thu 30 November 2023 0.05860 (-2.66%) 0.06040 0.05850 - 0.06060 0 times

 monthly chart PulaPound

DMA SMA EMA moving averages of Pula Pound BWPGBP

DMA (daily moving average) of Pula Pound BWPGBP

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Pula Pound BWPGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Pula Pound BWPGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top Use Dark Theme