PulaPound BWPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Pound BWPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaPound

Strong Daily Stock price targets for PulaPound BWPGBP are 0.06 and 0.06

Daily Target 10.0557
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Pula Pound

Date Closing Open Range Volume
Thu 18 June 2026 0.05570 (0.36%) 0.05570 0.05570 - 0.05570 1 times
Wed 17 June 2026 0.05550 (-0.18%) 0.05550 0.05550 - 0.05550 0 times
Tue 16 June 2026 0.05560 (0.18%) 0.05550 0.05550 - 0.05560 2 times
Mon 15 June 2026 0.05550 (0.18%) 0.05550 0.05550 - 0.05550 1 times
Fri 12 June 2026 0.05540 (0.36%) 0.05520 0.05520 - 0.05540 0 times
Thu 11 June 2026 0.05520 (0.36%) 0.05520 0.05520 - 0.05520 1 times
Wed 10 June 2026 0.05500 (-0.36%) 0.05520 0.05500 - 0.05520 0 times
Tue 09 June 2026 0.05520 (0%) 0.05520 0.05520 - 0.05520 1 times
Mon 08 June 2026 0.05520 (-0.18%) 0.05520 0.05520 - 0.05520 1 times
Fri 05 June 2026 0.05530 (0%) 0.05530 0.05530 - 0.05530 3 times
Thu 04 June 2026 0.05530 (0%) 0.05530 0.05530 - 0.05530 0 times

Daily chart PulaPound

Weekly price and charts PulaPound

Strong weekly Stock price targets for PulaPound BWPGBP are 0.06 and 0.06

Weekly Target 10.055633333333333
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Pula Pound

Date Closing Open Range Volume
Thu 18 June 2026 0.05570 (0.54%) 0.05550 0.05550 - 0.05570 0.8163 times
Fri 12 June 2026 0.05540 (0.18%) 0.05520 0.05500 - 0.05540 0.6122 times
Fri 05 June 2026 0.05530 (-0.54%) 0.05530 0.05530 - 0.05540 1.4286 times
Fri 29 May 2026 0.05560 (0.91%) 0.05520 0.05520 - 0.05560 1.0204 times
Fri 22 May 2026 0.05510 (4.36%) 0.05510 0.05490 - 0.05510 0.8163 times
Fri 15 May 2026 0.05280 (-3.83%) 0.05470 0.05250 - 0.05500 1.4286 times
Thu 07 May 2026 0.05490 (0.18%) 0.05440 0.05440 - 0.05490 0.2041 times
Wed 06 May 2026 0.05480 (0.74%) 0.05440 0.05440 - 0.05480 0.6122 times
Thu 30 April 2026 0.05440 (-0.55%) 0.05480 0.05440 - 0.05490 1.2245 times
Fri 24 April 2026 0.05470 (-0.73%) 0.05510 0.05470 - 0.05520 1.8367 times
Fri 17 April 2026 0.05510 (-0.54%) 0.05540 0.05500 - 0.05540 1.6327 times

weekly chart PulaPound

Monthly price and charts PulaPound

Strong monthly Stock price targets for PulaPound BWPGBP are 0.06 and 0.06

Monthly Target 10.05
Monthly Target 20.055466666666667
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Pula Pound

Date Closing Open Range Volume
Thu 18 June 2026 0.05570 (0.18%) 0.05530 0.05500 - 0.05570 0.6863 times
Fri 29 May 2026 0.05560 (2.21%) 0.05440 0.05250 - 0.05560 0.9804 times
Thu 30 April 2026 0.05440 (-0.91%) 0.05480 0.05440 - 0.05540 1.2745 times
Tue 31 March 2026 0.05490 (-2.66%) 0.05640 0.05450 - 0.05640 1.4706 times
Fri 27 February 2026 0.05640 (1.81%) 0.05540 0.05300 - 0.05640 0.8824 times
Fri 30 January 2026 0.05540 (-2.12%) 0.05320 0.05320 - 0.05600 0.9314 times
Wed 31 December 2025 0.05660 (6.99%) 0.05290 0.05290 - 0.05680 1.0294 times
Fri 28 November 2025 0.05290 (-6.7%) 0.05670 0.05280 - 0.05700 0.7843 times
Fri 31 October 2025 0.05670 (7.79%) 0.05280 0.05230 - 0.05680 1.4706 times
Tue 30 September 2025 0.05260 (-4.71%) 0.05150 0.05150 - 0.05590 0.4902 times
Fri 29 August 2025 0.05520 (-0.36%) 0.05530 0.05260 - 0.05560 0 times

monthly chart PulaPound

DMA SMA EMA moving averages of Pula Pound BWPGBP

DMA (daily moving average) of Pula Pound BWPGBP

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.05
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Pula Pound BWPGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Pula Pound BWPGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.050.050.05
50 day SMA0.060.060.05
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme