Use Dark Theme
bell notificationshomepagelogin

PulaPound BWPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Pound BWPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaPound

Strong Daily Stock price targets for PulaPound BWPGBP are 0.06 and 0.06

Daily Target 10.0586
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Pula Pound

Date Closing Open Range Volume
Fri 21 June 2024 0.05880 (1.03%) 0.05820 0.05820 - 0.05880 0 times
Thu 20 June 2024 0.05820 (0%) 0.05820 0.05820 - 0.05820 0 times
Tue 18 June 2024 0.05820 (0%) 0.05820 0.05820 - 0.05820 0 times
Tue 18 June 2024 0.05820 (0%) 0.05820 0.05820 - 0.05820 0 times
Mon 17 June 2024 0.05820 (0.69%) 0.05790 0.05790 - 0.05820 0 times
Fri 14 June 2024 0.05780 (0.52%) 0.05750 0.05750 - 0.05780 0 times
Thu 13 June 2024 0.05750 (0.52%) 0.05720 0.05720 - 0.05750 0 times
Wed 12 June 2024 0.05720 (-0.17%) 0.05720 0.05720 - 0.05720 0 times
Tue 11 June 2024 0.05730 (0%) 0.05730 0.05730 - 0.05730 0 times
Mon 10 June 2024 0.05730 (0.7%) 0.05680 0.05670 - 0.05730 0 times
Fri 07 June 2024 0.05690 (0.18%) 0.05680 0.05680 - 0.05690 0 times

 Daily chart PulaPound

Weekly price and charts PulaPound

Strong weekly Stock price targets for PulaPound BWPGBP are 0.06 and 0.06

Weekly Target 10.0586
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Pula Pound

Date Closing Open Range Volume
Fri 21 June 2024 0.05880 (1.03%) 0.05820 0.05820 - 0.05880 0 times
Tue 18 June 2024 0.05820 (0.69%) 0.05790 0.05790 - 0.05820 0 times
Fri 14 June 2024 0.05780 (1.58%) 0.05680 0.05670 - 0.05780 0 times
Fri 07 June 2024 0.05690 (-0.87%) 0.05740 0.05680 - 0.05740 0 times
Fri 31 May 2024 0.05740 (-0.86%) 0.05770 0.05740 - 0.05790 0 times
Fri 24 May 2024 0.05790 (-0.86%) 0.05830 0.05790 - 0.05840 0 times
Fri 17 May 2024 0.05840 (-0.51%) 0.05870 0.05840 - 0.05870 0 times
Fri 10 May 2024 0.05870 (0.34%) 0.05850 0.05850 - 0.05870 0 times
Fri 03 May 2024 0.05850 (0.69%) 0.05800 0.05610 - 0.05850 0 times
Fri 26 April 2024 0.05810 (0.35%) 0.05800 0.05790 - 0.05810 0 times
Fri 19 April 2024 0.05790 (-1.03%) 0.05850 0.05790 - 0.05850 0 times

 weekly chart PulaPound

Monthly price and charts PulaPound

Strong monthly Stock price targets for PulaPound BWPGBP are 0.06 and 0.06

Monthly Target 10.0581
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Pula Pound

Date Closing Open Range Volume
Fri 21 June 2024 0.05880 (2.44%) 0.05740 0.05670 - 0.05880 0 times
Fri 31 May 2024 0.05740 (-1.37%) 0.05820 0.05610 - 0.05870 0 times
Mon 29 April 2024 0.05820 (1.22%) 0.05760 0.05760 - 0.05850 0 times
Thu 28 March 2024 0.05750 (0.35%) 0.05730 0.05730 - 0.05780 0 times
Thu 29 February 2024 0.05730 (-1.04%) 0.05790 0.05710 - 0.05820 0 times
Wed 31 January 2024 0.05790 (-1.19%) 0.05910 0.05730 - 0.05910 0 times
Fri 29 December 2023 0.05860 (0%) 0.05830 0.05800 - 0.05910 0 times
Thu 30 November 2023 0.05860 (-2.66%) 0.06040 0.05850 - 0.06060 0 times
Tue 31 October 2023 0.06020 (0.67%) 0.05980 0.05920 - 0.06040 0 times
Thu 28 September 2023 0.05980 (2.75%) 0.05870 0.05810 - 0.06000 0 times
Thu 31 August 2023 0.05820 (-2.02%) 0.05940 0.05770 - 0.05940 0 times

 monthly chart PulaPound

DMA SMA EMA moving averages of Pula Pound BWPGBP

DMA (daily moving average) of Pula Pound BWPGBP

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Pula Pound BWPGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Pula Pound BWPGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top Use Dark Theme