Use Dark Theme
bell notificationshomepagelogin

PulaPound BWPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Pound BWPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaPound

Strong Daily Stock price targets for PulaPound BWPGBP are 0.06 and 0.06

Daily Target 10.055166666666667
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Pula Pound

Date Closing Open Range Volume
Thu 10 July 2025 0.05520 (0.18%) 0.05510 0.05510 - 0.05520 0 times
Wed 09 July 2025 0.05510 (-0.18%) 0.05520 0.05510 - 0.05520 0 times
Tue 08 July 2025 0.05520 (0.18%) 0.05510 0.05510 - 0.05520 0 times
Mon 07 July 2025 0.05510 (-0.54%) 0.05530 0.05510 - 0.05530 0 times
Thu 03 July 2025 0.05540 (0.73%) 0.05540 0.05540 - 0.05540 0 times
Wed 02 July 2025 0.05500 (0.18%) 0.05490 0.05490 - 0.05500 0 times
Tue 01 July 2025 0.05490 (0%) 0.05490 0.05490 - 0.05490 0 times
Mon 30 June 2025 0.05490 (0.73%) 0.05490 0.05490 - 0.05490 0 times
Fri 27 June 2025 0.05450 (-0.55%) 0.05480 0.05450 - 0.05480 0 times
Thu 26 June 2025 0.05480 (-0.36%) 0.05500 0.05480 - 0.05500 0 times
Wed 25 June 2025 0.05500 (-0.36%) 0.05520 0.05500 - 0.05520 0 times

 Daily chart PulaPound

Weekly price and charts PulaPound

Strong weekly Stock price targets for PulaPound BWPGBP are 0.06 and 0.06

Weekly Target 10.0552
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Pula Pound

Date Closing Open Range Volume
Thu 10 July 2025 0.05520 (-0.36%) 0.05530 0.05510 - 0.05530 0 times
Thu 03 July 2025 0.05540 (1.65%) 0.05490 0.05490 - 0.05540 0 times
Fri 27 June 2025 0.05450 (-0.91%) 0.05530 0.05450 - 0.05530 0 times
Fri 20 June 2025 0.05500 (0%) 0.05510 0.05500 - 0.05530 0 times
Fri 13 June 2025 0.05500 (-0.36%) 0.05530 0.05500 - 0.05550 0 times
Fri 06 June 2025 0.05520 (-0.18%) 0.05530 0.05510 - 0.05530 0 times
Fri 30 May 2025 0.05530 (0.18%) 0.05500 0.05500 - 0.05530 0 times
Fri 23 May 2025 0.05520 (-0.72%) 0.05560 0.05520 - 0.05560 0 times
Fri 16 May 2025 0.05560 (0%) 0.05570 0.05520 - 0.05570 0 times
Fri 09 May 2025 0.05560 (0.72%) 0.05530 0.05520 - 0.05560 0 times
Fri 02 May 2025 0.05520 (1.28%) 0.05470 0.05470 - 0.05520 0 times

 weekly chart PulaPound

Monthly price and charts PulaPound

Strong monthly Stock price targets for PulaPound BWPGBP are 0.06 and 0.06

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.055166666666667
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Pula Pound

Date Closing Open Range Volume
Thu 10 July 2025 0.05520 (0.55%) 0.05490 0.05490 - 0.05540 0 times
Mon 30 June 2025 0.05490 (-0.72%) 0.05530 0.05450 - 0.05550 0 times
Fri 30 May 2025 0.05530 (1.1%) 0.05470 0.05470 - 0.05570 0 times
Wed 30 April 2025 0.05470 (-2.84%) 0.05670 0.05450 - 0.05670 0 times
Mon 31 March 2025 0.05630 (-1.92%) 0.05740 0.05630 - 0.05740 0 times
Fri 28 February 2025 0.05740 (-0.86%) 0.05760 0.05720 - 0.05840 0 times
Fri 31 January 2025 0.05790 (1.4%) 0.05800 0.05750 - 0.05870 0 times
Tue 31 December 2024 0.05710 (-1.21%) 0.05750 0.05700 - 0.05820 0 times
Thu 21 November 2024 0.05780 (0.17%) 0.05770 0.05730 - 0.05820 0 times
Thu 31 October 2024 0.05770 (1.05%) 0.05730 0.05720 - 0.05780 0 times
Fri 27 September 2024 0.05710 (-0.35%) 0.05700 0.05690 - 0.05730 0 times

 monthly chart PulaPound

DMA SMA EMA moving averages of Pula Pound BWPGBP

DMA (daily moving average) of Pula Pound BWPGBP

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Pula Pound BWPGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Pula Pound BWPGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top Use Dark Theme