PulaPound BWPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPula Pound BWPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaPound Strong Daily Stock price targets for PulaPound BWPGBP are 0.06 and 0.06 | Daily Target 1 | 0.056666666666667 | | Daily Target 2 | 0.06 | | Daily Target 3 | 0.06 | | Daily Target 4 | 0.06 | | Daily Target 5 | 0.06 |
Daily price and volume Pula Pound
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
0.05670 (0.18%) |
0.05660 |
0.05660 - 0.05670 |
1.4286 times |
Mon 01 December 2025 |
0.05660 (6.99%) |
0.05290 |
0.05290 - 0.05660 |
0 times |
Fri 28 November 2025 |
0.05290 (-7.03%) |
0.05280 |
0.05280 - 0.05290 |
2.1429 times |
Wed 26 November 2025 |
0.05690 (0.18%) |
0.05680 |
0.05680 - 0.05690 |
1.4286 times |
Tue 25 November 2025 |
0.05680 (0%) |
0.05680 |
0.05670 - 0.05680 |
2.8571 times |
Mon 24 November 2025 |
0.05680 (-0.18%) |
0.05680 |
0.05680 - 0.05680 |
0.7143 times |
Fri 21 November 2025 |
0.05690 (-0.18%) |
0.05700 |
0.05690 - 0.05700 |
0 times |
Thu 20 November 2025 |
0.05700 (6.34%) |
0.05360 |
0.05360 - 0.05700 |
0 times |
Wed 19 November 2025 |
0.05360 (-5.63%) |
0.05360 |
0.05360 - 0.05360 |
0.7143 times |
Tue 18 November 2025 |
0.05680 (6.37%) |
0.05340 |
0.05340 - 0.05680 |
0.7143 times |
Mon 17 November 2025 |
0.05340 (-0.19%) |
0.05340 |
0.05340 - 0.05340 |
0 times |
Weekly price and charts PulaPound Strong weekly Stock price targets for PulaPound BWPGBP are 0.05 and 0.06 | Weekly Target 1 | 0.05 | | Weekly Target 2 | 0.05 | | Weekly Target 3 | 0.055433333333333 | | Weekly Target 4 | 0.06 | | Weekly Target 5 | 0.06 |
Weekly price and volumes for Pula Pound
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
0.05670 (7.18%) |
0.05290 |
0.05290 - 0.05670 |
0.4255 times |
Fri 28 November 2025 |
0.05290 (-7.03%) |
0.05680 |
0.05280 - 0.05690 |
2.1277 times |
Fri 21 November 2025 |
0.05690 (6.36%) |
0.05340 |
0.05340 - 0.05700 |
0.4255 times |
Fri 14 November 2025 |
0.05350 (-5.81%) |
0.05670 |
0.05340 - 0.05690 |
0.4255 times |
Fri 07 November 2025 |
0.05680 (0.18%) |
0.05670 |
0.05670 - 0.05690 |
0.6383 times |
Fri 31 October 2025 |
0.05670 (0%) |
0.05660 |
0.05660 - 0.05670 |
0 times |
Fri 31 October 2025 |
0.05670 (7.79%) |
0.05610 |
0.05290 - 0.05680 |
0.2128 times |
Fri 24 October 2025 |
0.05260 (-5.23%) |
0.05550 |
0.05230 - 0.05600 |
2.1277 times |
Fri 17 October 2025 |
0.05550 (4.72%) |
0.05300 |
0.05260 - 0.05600 |
1.7021 times |
Fri 10 October 2025 |
0.05300 (-5.19%) |
0.05590 |
0.05300 - 0.05630 |
1.9149 times |
Fri 03 October 2025 |
0.05590 (0%) |
0.05590 |
0.05250 - 0.05590 |
1.0638 times |
Monthly price and charts PulaPound Strong monthly Stock price targets for PulaPound BWPGBP are 0.05 and 0.06 | Monthly Target 1 | 0.05 | | Monthly Target 2 | 0.05 | | Monthly Target 3 | 0.055433333333333 | | Monthly Target 4 | 0.06 | | Monthly Target 5 | 0.06 |
Monthly price and volumes Pula Pound
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
0.05670 (7.18%) |
0.05290 |
0.05290 - 0.05670 |
0.339 times |
Fri 28 November 2025 |
0.05290 (-6.7%) |
0.05670 |
0.05280 - 0.05700 |
2.8814 times |
Fri 31 October 2025 |
0.05670 (7.79%) |
0.05280 |
0.05230 - 0.05680 |
5.0847 times |
Tue 30 September 2025 |
0.05260 (-4.71%) |
0.05150 |
0.05150 - 0.05590 |
1.6949 times |
Fri 29 August 2025 |
0.05520 (-0.36%) |
0.05530 |
0.05260 - 0.05560 |
0 times |
Thu 31 July 2025 |
0.05540 (0.91%) |
0.05490 |
0.05200 - 0.05560 |
0 times |
Mon 30 June 2025 |
0.05490 (-0.72%) |
0.05530 |
0.05450 - 0.05550 |
0 times |
Fri 30 May 2025 |
0.05530 (1.1%) |
0.05470 |
0.05470 - 0.05570 |
0 times |
Wed 30 April 2025 |
0.05470 (-2.84%) |
0.05670 |
0.05450 - 0.05670 |
0 times |
Mon 31 March 2025 |
0.05630 (-1.92%) |
0.05740 |
0.05630 - 0.05740 |
0 times |
Fri 28 February 2025 |
0.05740 (-0.86%) |
0.05760 |
0.05720 - 0.05840 |
0 times |
DMA SMA EMA moving averages of Pula Pound BWPGBP
DMA (daily moving average) of Pula Pound BWPGBP
| DMA period | DMA value | | 5 day DMA | 0.06 | | 12 day DMA | 0.06 | | 20 day DMA | 0.06 | | 35 day DMA | 0.06 | | 50 day DMA | 0.06 | | 100 day DMA | 0.06 | | 150 day DMA | 0.06 | | 200 day DMA | 0.06 | EMA (exponential moving average) of Pula Pound BWPGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.05 | 0.05 | 0.05 | | 12 day EMA | 0.05 | 0.05 | 0.05 | | 20 day EMA | 0.05 | 0.05 | 0.05 | | 35 day EMA | 0.05 | 0.05 | 0.05 | | 50 day EMA | 0.06 | 0.06 | 0.06 |
SMA (simple moving average) of Pula Pound BWPGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.06 | 0.06 | 0.06 | | 12 day SMA | 0.06 | 0.06 | 0.06 | | 20 day SMA | 0.06 | 0.06 | 0.06 | | 35 day SMA | 0.06 | 0.06 | 0.06 | | 50 day SMA | 0.06 | 0.06 | 0.06 | | 100 day SMA | 0.06 | 0.06 | 0.06 | | 150 day SMA | 0.06 | 0.06 | 0.06 | | 200 day SMA | 0.06 | 0.06 | 0.06 |
|
|
