PulaPound BWPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Pound BWPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaPound

Strong Daily Stock price targets for PulaPound BWPGBP are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.0541

Daily price and volume Pula Pound

Date Closing Open Range Volume
Fri 30 October 2026 0.05400 (-0.55%) 0.05430 0.05400 - 0.05430 1.4286 times
Thu 29 October 2026 0.05430 (-0.37%) 0.05430 0.05430 - 0.05430 0 times
Wed 28 October 2026 0.05450 (0.37%) 0.05430 0.05430 - 0.05450 0 times
Tue 27 October 2026 0.05430 (0%) 0.05430 0.05430 - 0.05430 1.4286 times
Mon 26 October 2026 0.05430 (0%) 0.05440 0.05430 - 0.05440 0 times
Fri 23 October 2026 0.05430 (-0.37%) 0.05430 0.05430 - 0.05430 0 times
Thu 22 October 2026 0.05450 (0%) 0.05450 0.05450 - 0.05450 4.2857 times
Wed 21 October 2026 0.05450 (-0.18%) 0.05460 0.05450 - 0.05460 1.4286 times
Tue 20 October 2026 0.05460 (-0.36%) 0.05480 0.05460 - 0.05480 0 times
Mon 19 October 2026 0.05480 (0%) 0.05470 0.05470 - 0.05480 1.4286 times
Fri 16 October 2026 0.05480 (-0.18%) 0.05490 0.05480 - 0.05490 0 times

Daily chart PulaPound

Weekly price and charts PulaPound

Strong weekly Stock price targets for PulaPound BWPGBP are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.054166666666667

Weekly price and volumes for Pula Pound

Date Closing Open Range Volume
Fri 30 October 2026 0.05400 (-0.55%) 0.05440 0.05400 - 0.05450 0.3448 times
Fri 23 October 2026 0.05430 (-0.91%) 0.05470 0.05430 - 0.05480 0.8621 times
Fri 16 October 2026 0.05480 (-0.36%) 0.05500 0.05480 - 0.05500 0.8621 times
Fri 09 October 2026 0.05500 (0.36%) 0.05480 0.05480 - 0.05500 1.2069 times
Fri 02 October 2026 0.05480 (-1.26%) 0.05550 0.05340 - 0.05550 0.8621 times
Fri 25 September 2026 0.05550 (0.54%) 0.05510 0.05510 - 0.05550 1.0345 times
Fri 18 September 2026 0.05520 (0.36%) 0.05500 0.05480 - 0.05530 1.5517 times
Fri 11 September 2026 0.05500 (-0.36%) 0.05520 0.05500 - 0.05520 0.5172 times
Fri 04 September 2026 0.05520 (0.55%) 0.05490 0.05480 - 0.05520 1.3793 times
Fri 28 August 2026 0.05490 (0.37%) 0.05460 0.05460 - 0.05500 1.3793 times
Fri 21 August 2026 0.05470 (-0.73%) 0.05490 0.05460 - 0.05490 1.3793 times

weekly chart PulaPound

Monthly price and charts PulaPound

Strong monthly Stock price targets for PulaPound BWPGBP are 0.05 and 0.06

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.054133333333333
Monthly Target 50.06

Monthly price and volumes Pula Pound

Date Closing Open Range Volume
Fri 30 October 2026 0.05400 (1.12%) 0.05340 0.05340 - 0.05500 0.7851 times
Wed 30 September 2026 0.05340 (-2.73%) 0.05490 0.05340 - 0.05550 1.281 times
Mon 31 August 2026 0.05490 (0.55%) 0.05460 0.05460 - 0.05510 1.1983 times
Fri 31 July 2026 0.05460 (-2.15%) 0.05580 0.05190 - 0.05580 0.9504 times
Tue 30 June 2026 0.05580 (0.36%) 0.05530 0.05500 - 0.05580 1.1157 times
Fri 29 May 2026 0.05560 (2.21%) 0.05440 0.05250 - 0.05560 0.8264 times
Thu 30 April 2026 0.05440 (-0.91%) 0.05480 0.05440 - 0.05540 1.0744 times
Tue 31 March 2026 0.05490 (-2.66%) 0.05640 0.05450 - 0.05640 1.2397 times
Fri 27 February 2026 0.05640 (1.81%) 0.05540 0.05300 - 0.05640 0.7438 times
Fri 30 January 2026 0.05540 (-2.12%) 0.05320 0.05320 - 0.05600 0.7851 times
Wed 31 December 2025 0.05660 (6.99%) 0.05290 0.05290 - 0.05680 0.8678 times

monthly chart PulaPound

DMA SMA EMA moving averages of Pula Pound BWPGBP

DMA (daily moving average) of Pula Pound BWPGBP

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.06

EMA (exponential moving average) of Pula Pound BWPGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Pula Pound BWPGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.060.060.06
Back to top | Use Dark Theme