login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PulaPound BWPGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pula Pound BWPGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PulaPound

Strong Daily Stock price targets for PulaPound BWPGBP are 0.06 and 0.06

Daily Target 1	0.0554
Daily Target 2	0.06
Daily Target 3	0.06
Daily Target 4	0.06
Daily Target 5	0.06

Daily price and volume Pula Pound

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.05540 (0%)	0.05540	0.05540 - 0.05540	0.8333 times
Thu 09 April 2026	0.05540 (0%)	0.05540	0.05540 - 0.05540	0 times
Wed 08 April 2026	0.05540 (0.18%)	0.05530	0.05530 - 0.05540	0 times
Tue 07 April 2026	0.05530 (0%)	0.05530	0.05530 - 0.05530	0 times
Thu 02 April 2026	0.05530 (0%)	0.05520	0.05520 - 0.05530	0.8333 times
Wed 01 April 2026	0.05530 (0.73%)	0.05480	0.05480 - 0.05530	0.8333 times
Tue 31 March 2026	0.05490 (0.18%)	0.05480	0.05480 - 0.05490	1.6667 times
Mon 30 March 2026	0.05480 (0.37%)	0.05480	0.05480 - 0.05480	2.5 times
Fri 27 March 2026	0.05460 (0%)	0.05460	0.05460 - 0.05460	0.8333 times
Thu 26 March 2026	0.05460 (-0.18%)	0.05470	0.05460 - 0.05470	2.5 times
Wed 25 March 2026	0.05470 (0.37%)	0.05470	0.05470 - 0.05470	0.8333 times

Daily chart PulaPound

Weekly price and charts PulaPound

Strong weekly Stock price targets for PulaPound BWPGBP are 0.06 and 0.06

Weekly Target 1	0.055366666666667
Weekly Target 2	0.06
Weekly Target 3	0.06
Weekly Target 4	0.06
Weekly Target 5	0.06

Weekly price and volumes for Pula Pound

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.05540 (0.18%)	0.05530	0.05530 - 0.05540	0.2128 times
Thu 02 April 2026	0.05530 (1.28%)	0.05480	0.05480 - 0.05530	1.4894 times
Fri 27 March 2026	0.05460 (-0.36%)	0.05480	0.05450 - 0.05480	1.2766 times
Fri 20 March 2026	0.05480 (-0.9%)	0.05530	0.05480 - 0.05530	1.4894 times
Fri 13 March 2026	0.05530 (0%)	0.05510	0.05510 - 0.05560	1.7021 times
Fri 06 March 2026	0.05530 (-1.95%)	0.05640	0.05530 - 0.05640	0.8511 times
Fri 27 February 2026	0.05640 (0.71%)	0.05610	0.05610 - 0.05640	2.3404 times
Fri 20 February 2026	0.05600 (0.54%)	0.05580	0.05580 - 0.05600	0.4255 times
Fri 13 February 2026	0.05570 (0%)	0.05590	0.05570 - 0.05590	0 times
Fri 13 February 2026	0.05570 (0.18%)	0.05570	0.05560 - 0.05590	0.2128 times
Fri 06 February 2026	0.05560 (0.36%)	0.05540	0.05300 - 0.05570	0.8511 times

weekly chart PulaPound

Monthly price and charts PulaPound

Strong monthly Stock price targets for PulaPound BWPGBP are 0.06 and 0.06

Monthly Target 1	0.05
Monthly Target 2	0.0552
Monthly Target 3	0.06
Monthly Target 4	0.06
Monthly Target 5	0.06

Monthly price and volumes Pula Pound

Date	Closing	Open	Range	Volume
Fri 10 April 2026	0.05540 (0.91%)	0.05480	0.05480 - 0.05540	0.2041 times
Tue 31 March 2026	0.05490 (-2.66%)	0.05640	0.05450 - 0.05640	2.0408 times
Fri 27 February 2026	0.05640 (1.81%)	0.05540	0.05300 - 0.05640	1.2245 times
Fri 30 January 2026	0.05540 (-2.12%)	0.05320	0.05320 - 0.05600	1.2925 times
Wed 31 December 2025	0.05660 (6.99%)	0.05290	0.05290 - 0.05680	1.4286 times
Fri 28 November 2025	0.05290 (-6.7%)	0.05670	0.05280 - 0.05700	1.0884 times
Fri 31 October 2025	0.05670 (7.79%)	0.05280	0.05230 - 0.05680	2.0408 times
Tue 30 September 2025	0.05260 (-4.71%)	0.05150	0.05150 - 0.05590	0.6803 times
Fri 29 August 2025	0.05520 (-0.36%)	0.05530	0.05260 - 0.05560	0 times
Thu 31 July 2025	0.05540 (0.91%)	0.05490	0.05200 - 0.05560	0 times
Mon 30 June 2025	0.05490 (-0.72%)	0.05530	0.05450 - 0.05550	0 times

monthly chart PulaPound

Indicator Analysis of PulaPound

Please login to view indicator analysis. or View indicator analysis of PulaPound BWPGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Pula Pound BWPGBP

DMA (daily moving average) of Pula Pound BWPGBP

DMA period	DMA value
5 day DMA	0.06
12 day DMA	0.06
20 day DMA	0.06
35 day DMA	0.06
50 day DMA	0.06
100 day DMA	0.06
150 day DMA	0.06
200 day DMA	0.06

EMA (exponential moving average) of Pula Pound BWPGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.06	0.06	0.06
12 day EMA	0.06	0.06	0.06
20 day EMA	0.06	0.06	0.06
35 day EMA	0.06	0.06	0.06
50 day EMA	0.06	0.06	0.06

SMA (simple moving average) of Pula Pound BWPGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.06	0.06	0.06
12 day SMA	0.06	0.05	0.05
20 day SMA	0.06	0.06	0.06
35 day SMA	0.06	0.06	0.06
50 day SMA	0.06	0.06	0.06
100 day SMA	0.06	0.06	0.06
150 day SMA	0.06	0.06	0.06
200 day SMA	0.06	0.06	0.06

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme