Login or Join
HomepageCanadianDollar CADNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNZD are 1.23 and 1.24
| Daily Target 1 | 1.23 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.24 |
| Daily Target 4 | 1.2407 |
| Daily Target 5 | 1.25 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.23980 (-0.39%) | 1.24480 | 1.23730 - 1.24500 | 0 times | Thu 10 September 2026 | 1.24470 (0.43%) | 1.23970 | 1.23670 - 1.24810 | 1.0972 times | Wed 09 September 2026 | 1.23940 (0.02%) | 1.23890 | 1.23790 - 1.24420 | 1.0007 times | Tue 08 September 2026 | 1.23910 (0.82%) | 1.23150 | 1.23090 - 1.24200 | 1.0246 times | Fri 04 September 2026 | 1.22900 (-0.27%) | 1.23250 | 1.22610 - 1.23350 | 1.5107 times | Thu 03 September 2026 | 1.23230 (-0.19%) | 1.23450 | 1.23170 - 1.23620 | 1.4459 times | Wed 02 September 2026 | 1.23470 (1.11%) | 1.22120 | 1.22000 - 1.23860 | 2.0224 times | Tue 01 September 2026 | 1.22120 (0.16%) | 1.21920 | 1.21800 - 1.22350 | 1.8028 times | Mon 31 August 2026 | 1.21920 (0.22%) | 1.21540 | 1.21530 - 1.22080 | 0.0956 times | Fri 28 August 2026 | 1.21650 (0.32%) | 1.21240 | 1.21040 - 1.21780 | 0 times | Thu 27 August 2026 | 1.21260 (0.05%) | 1.21190 | 1.20970 - 1.21360 | 1.6583 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNZD are 1.24 and 1.25
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2396 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.23980 (0.88%) | 1.23150 | 1.23090 - 1.24810 | 0.6641 times | Fri 04 September 2026 | 1.22900 (1.03%) | 1.21540 | 1.21530 - 1.23860 | 1.4626 times | Fri 28 August 2026 | 1.21650 (0.13%) | 1.21310 | 1.20820 - 1.21780 | 1.3028 times | Fri 21 August 2026 | 1.21490 (-0.69%) | 1.22390 | 1.21400 - 1.22800 | 0.9632 times | Fri 14 August 2026 | 1.22340 (0.53%) | 1.21750 | 1.21590 - 1.23090 | 1.0394 times | Fri 07 August 2026 | 1.21690 (0.3%) | 1.21000 | 1.20550 - 1.21940 | 1.3043 times | Fri 31 July 2026 | 1.21330 (-1%) | 1.22440 | 1.21050 - 1.23160 | 1.1103 times | Fri 24 July 2026 | 1.22550 (0%) | 1.22980 | 1.22410 - 1.23010 | 0 times | Fri 24 July 2026 | 1.22550 (0.4%) | 1.22160 | 1.20980 - 1.23170 | 0.7345 times | Fri 17 July 2026 | 1.22060 (-0.4%) | 1.22620 | 1.21540 - 1.22970 | 1.4189 times | Fri 10 July 2026 | 1.22550 (-1%) | 1.23480 | 1.22100 - 1.24120 | 1.3015 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNZD are 1.23 and 1.26
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.2353 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1.23980 (1.69%) | 1.21920 | 1.21800 - 1.24810 | 0.4542 times | Mon 31 August 2026 | 1.21920 (0.49%) | 1.21000 | 1.20550 - 1.23090 | 0.9985 times | Fri 31 July 2026 | 1.21330 (-2.18%) | 1.24030 | 1.20980 - 1.24210 | 1.0951 times | Tue 30 June 2026 | 1.24030 (2.48%) | 1.21190 | 1.21130 - 1.25100 | 1.1061 times | Fri 29 May 2026 | 1.21030 (-2.92%) | 1.24680 | 1.20870 - 1.25310 | 1.0345 times | Thu 30 April 2026 | 1.24670 (-0.27%) | 1.24970 | 1.22900 - 1.26200 | 1.0888 times | Tue 31 March 2026 | 1.25010 (2.27%) | 1.22810 | 1.22280 - 1.26260 | 1.4415 times | Fri 27 February 2026 | 1.22230 (0.21%) | 1.22030 | 1.20870 - 1.22910 | 0.8336 times | Fri 30 January 2026 | 1.21970 (-3.7%) | 1.26610 | 1.21390 - 1.26750 | 1.1173 times | Wed 31 December 2025 | 1.26650 (1.51%) | 1.24790 | 1.23940 - 1.26970 | 0.8303 times | Fri 28 November 2025 | 1.24760 (0.07%) | 1.24680 | 1.24390 - 1.27240 | 0.7608 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNZD
DMA (daily moving average) of Canadian Dollar CADNZD
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.22 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Canadian Dollar CADNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.23 | 1.23 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Canadian Dollar CADNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.24 | 1.23 |
| 12 day SMA | 1.23 | 1.23 | 1.22 |
| 20 day SMA | 1.22 | 1.22 | 1.22 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.22 | 1.22 | 1.22 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.