CanadianDollar CADNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADNZD are 1.24 and 1.25 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.2473 | | Daily Target 3 | 1.25 | | Daily Target 4 | 1.25 | | Daily Target 5 | 1.25 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
1.24750 (-0.01%) |
1.24790 |
1.24550 - 1.24890 |
0.0562 times |
Fri 28 November 2025 |
1.24760 (-0.08%) |
1.24440 |
1.24390 - 1.25120 |
2.4848 times |
Wed 26 November 2025 |
1.24860 (-0.94%) |
1.26060 |
1.24710 - 1.26100 |
1.7843 times |
Tue 25 November 2025 |
1.26050 (-0.18%) |
1.26280 |
1.26050 - 1.26630 |
1.7034 times |
Mon 24 November 2025 |
1.26280 (-0.04%) |
1.26420 |
1.26260 - 1.26650 |
1.0606 times |
Fri 21 November 2025 |
1.26330 (-0.46%) |
1.26940 |
1.26310 - 1.27030 |
0 times |
Thu 20 November 2025 |
1.26920 (0.07%) |
1.26820 |
1.26260 - 1.27120 |
0.9236 times |
Wed 19 November 2025 |
1.26830 (0.36%) |
1.26360 |
1.26340 - 1.27240 |
1.8369 times |
Tue 18 November 2025 |
1.26370 (0.39%) |
1.25870 |
1.25650 - 1.26420 |
0.0727 times |
Mon 17 November 2025 |
1.25880 (0.29%) |
1.25690 |
1.25400 - 1.25970 |
0.0775 times |
Fri 14 November 2025 |
1.25510 (-0.48%) |
1.26100 |
1.25310 - 1.26140 |
0 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADNZD are 1.24 and 1.25 | Weekly Target 1 | 1.24 | | Weekly Target 2 | 1.2473 | | Weekly Target 3 | 1.25 | | Weekly Target 4 | 1.25 | | Weekly Target 5 | 1.25 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
1.24750 (-0.01%) |
1.24790 |
1.24550 - 1.24890 |
0.0152 times |
Fri 28 November 2025 |
1.24760 (-1.24%) |
1.26420 |
1.24390 - 1.26650 |
1.9036 times |
Fri 21 November 2025 |
1.26330 (0.65%) |
1.25690 |
1.25400 - 1.27240 |
0.7878 times |
Fri 14 November 2025 |
1.25510 (-0.83%) |
1.26550 |
1.25310 - 1.26710 |
0.947 times |
Fri 07 November 2025 |
1.26560 (1.52%) |
1.24680 |
1.24670 - 1.26650 |
0.7226 times |
Fri 31 October 2025 |
1.24670 (0%) |
1.24510 |
1.24500 - 1.25000 |
0 times |
Fri 31 October 2025 |
1.24670 (0.31%) |
1.24070 |
1.23630 - 1.25000 |
0.2863 times |
Fri 24 October 2025 |
1.24290 (-0.21%) |
1.24490 |
1.23790 - 1.24770 |
1.9866 times |
Fri 17 October 2025 |
1.24550 (-0.17%) |
1.24760 |
1.23890 - 1.25070 |
1.7734 times |
Fri 10 October 2025 |
1.24760 (1.5%) |
1.22960 |
1.22610 - 1.24890 |
1.5775 times |
Fri 03 October 2025 |
1.22920 (-1.05%) |
1.24190 |
1.22700 - 1.24420 |
1.5944 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADNZD are 1.24 and 1.25 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.2473 | | Monthly Target 3 | 1.25 | | Monthly Target 4 | 1.25 | | Monthly Target 5 | 1.25 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
1.24750 (-0.01%) |
1.24790 |
1.24550 - 1.24890 |
0.0116 times |
Fri 28 November 2025 |
1.24760 (0.07%) |
1.24680 |
1.24390 - 1.27240 |
3.3346 times |
Fri 31 October 2025 |
1.24670 (0.62%) |
1.23930 |
1.22610 - 1.25070 |
4.9136 times |
Tue 30 September 2025 |
1.23900 (0.41%) |
1.23170 |
1.21460 - 1.24590 |
1.7402 times |
Fri 29 August 2025 |
1.23390 (0.68%) |
1.22450 |
1.21260 - 1.23930 |
0 times |
Thu 31 July 2025 |
1.22560 (1.62%) |
1.20450 |
1.20020 - 1.23280 |
0 times |
Mon 30 June 2025 |
1.20610 (-1.15%) |
1.21820 |
1.20240 - 1.23230 |
0 times |
Fri 30 May 2025 |
1.22010 (-0.11%) |
1.21800 |
1.20430 - 1.22620 |
0 times |
Wed 30 April 2025 |
1.22150 (-0.35%) |
1.22500 |
1.20170 - 1.27710 |
0 times |
Mon 31 March 2025 |
1.22580 (-0.73%) |
1.23590 |
1.19850 - 1.23720 |
0 times |
Fri 28 February 2025 |
1.23480 (1.16%) |
1.22060 |
1.21950 - 1.24520 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADNZD
DMA (daily moving average) of Canadian Dollar CADNZD
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.26 | | 20 day DMA | 1.26 | | 35 day DMA | 1.25 | | 50 day DMA | 1.25 | | 100 day DMA | 1.23 | | 150 day DMA | 1.23 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Canadian Dollar CADNZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.26 | 1.26 | | 12 day EMA | 1.24 | 1.24 | 1.24 | | 20 day EMA | 1.23 | 1.23 | 1.23 | | 35 day EMA | 1.24 | 1.24 | 1.24 | | 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Canadian Dollar CADNZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.26 | 1.26 | | 12 day SMA | 1.26 | 1.26 | 1.26 | | 20 day SMA | 1.26 | 1.26 | 1.26 | | 35 day SMA | 1.25 | 1.25 | 1.25 | | 50 day SMA | 1.25 | 1.25 | 1.25 | | 100 day SMA | 1.23 | 1.23 | 1.23 | | 150 day SMA | 1.23 | 1.23 | 1.23 | | 200 day SMA | 1.23 | 1.23 | 1.23 |
|
|
