CanadianDollar CADNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADNZD are 1.25 and 1.26 | Daily Target 1 | 1.25 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.2551333333333 | | Daily Target 4 | 1.26 | | Daily Target 5 | 1.26 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
1.25510 (0.34%) |
1.25190 |
1.25080 - 1.25950 |
2.9815 times |
Fri 12 December 2025 |
1.25080 (0.07%) |
1.24950 |
1.24780 - 1.25280 |
0 times |
Thu 11 December 2025 |
1.24990 (0.25%) |
1.24680 |
1.24520 - 1.25060 |
0.1416 times |
Wed 10 December 2025 |
1.24680 (-0.22%) |
1.24970 |
1.24500 - 1.25260 |
0.1063 times |
Tue 09 December 2025 |
1.24960 (-0.06%) |
1.25020 |
1.24680 - 1.25140 |
0 times |
Mon 08 December 2025 |
1.25030 (-0.22%) |
1.25160 |
1.24900 - 1.25530 |
0.0948 times |
Fri 05 December 2025 |
1.25300 (0.74%) |
1.24390 |
1.24070 - 1.25310 |
1.2735 times |
Thu 04 December 2025 |
1.24380 (0.19%) |
1.24130 |
1.23940 - 1.24420 |
2.7926 times |
Wed 03 December 2025 |
1.24140 (-0.44%) |
1.24690 |
1.24050 - 1.24960 |
0.1123 times |
Tue 02 December 2025 |
1.24690 (-0.05%) |
1.24740 |
1.24550 - 1.24990 |
2.4975 times |
Mon 01 December 2025 |
1.24750 (-0.01%) |
1.24790 |
1.24550 - 1.24890 |
0.0963 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADNZD are 1.25 and 1.26 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.2551333333333 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.26 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
1.25510 (0.34%) |
1.25190 |
1.25080 - 1.25950 |
0.5726 times |
Fri 12 December 2025 |
1.25080 (-0.18%) |
1.25160 |
1.24500 - 1.25530 |
0.0658 times |
Fri 05 December 2025 |
1.25300 (0.43%) |
1.24790 |
1.23940 - 1.25310 |
1.3006 times |
Fri 28 November 2025 |
1.24760 (-1.24%) |
1.26420 |
1.24390 - 1.26650 |
2.3131 times |
Fri 21 November 2025 |
1.26330 (0.65%) |
1.25690 |
1.25400 - 1.27240 |
0.9573 times |
Fri 14 November 2025 |
1.25510 (-0.83%) |
1.26550 |
1.25310 - 1.26710 |
1.1507 times |
Fri 07 November 2025 |
1.26560 (1.52%) |
1.24680 |
1.24670 - 1.26650 |
0.8781 times |
Fri 31 October 2025 |
1.24670 (0%) |
1.24510 |
1.24500 - 1.25000 |
0 times |
Fri 31 October 2025 |
1.24670 (0.31%) |
1.24070 |
1.23630 - 1.25000 |
0.3479 times |
Fri 24 October 2025 |
1.24290 (-0.21%) |
1.24490 |
1.23790 - 1.24770 |
2.4139 times |
Fri 17 October 2025 |
1.24550 (-0.17%) |
1.24760 |
1.23890 - 1.25070 |
2.1549 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADNZD are 1.25 and 1.27 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.24 | | Monthly Target 3 | 1.2513333333333 | | Monthly Target 4 | 1.26 | | Monthly Target 5 | 1.27 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 December 2025 |
1.25510 (0.6%) |
1.24790 |
1.23940 - 1.25950 |
1.0886 times |
Fri 28 November 2025 |
1.24760 (0.07%) |
1.24680 |
1.24390 - 1.27240 |
2.975 times |
Fri 31 October 2025 |
1.24670 (0.62%) |
1.23930 |
1.22610 - 1.25070 |
4.3838 times |
Tue 30 September 2025 |
1.23900 (0.41%) |
1.23170 |
1.21460 - 1.24590 |
1.5526 times |
Fri 29 August 2025 |
1.23390 (0.68%) |
1.22450 |
1.21260 - 1.23930 |
0 times |
Thu 31 July 2025 |
1.22560 (1.62%) |
1.20450 |
1.20020 - 1.23280 |
0 times |
Mon 30 June 2025 |
1.20610 (-1.15%) |
1.21820 |
1.20240 - 1.23230 |
0 times |
Fri 30 May 2025 |
1.22010 (-0.11%) |
1.21800 |
1.20430 - 1.22620 |
0 times |
Wed 30 April 2025 |
1.22150 (-0.35%) |
1.22500 |
1.20170 - 1.27710 |
0 times |
Mon 31 March 2025 |
1.22580 (-0.73%) |
1.23590 |
1.19850 - 1.23720 |
0 times |
Fri 28 February 2025 |
1.23480 (1.16%) |
1.22060 |
1.21950 - 1.24520 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADNZD
DMA (daily moving average) of Canadian Dollar CADNZD
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.25 | | 20 day DMA | 1.25 | | 35 day DMA | 1.25 | | 50 day DMA | 1.25 | | 100 day DMA | 1.24 | | 150 day DMA | 1.23 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Canadian Dollar CADNZD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.25 | 1.25 | | 12 day EMA | 1.24 | 1.24 | 1.24 | | 20 day EMA | 1.24 | 1.24 | 1.24 | | 35 day EMA | 1.25 | 1.25 | 1.25 | | 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Canadian Dollar CADNZD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.25 | 1.25 | | 12 day SMA | 1.25 | 1.25 | 1.25 | | 20 day SMA | 1.25 | 1.25 | 1.25 | | 35 day SMA | 1.25 | 1.25 | 1.25 | | 50 day SMA | 1.25 | 1.25 | 1.25 | | 100 day SMA | 1.24 | 1.24 | 1.24 | | 150 day SMA | 1.23 | 1.23 | 1.23 | | 200 day SMA | 1.23 | 1.23 | 1.23 |
|
|
