Login or Join
HomepageCanadianDollar CADNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNZD are 1.23 and 1.23
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.22 |
| Daily Target 3 | 1.2276 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.24 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.22800 (0.15%) | 1.22620 | 1.22320 - 1.23160 | 1.1509 times | Tue 28 July 2026 | 1.22610 (-0.07%) | 1.22710 | 1.22410 - 1.22930 | 2.1675 times | Mon 27 July 2026 | 1.22700 (0.12%) | 1.22440 | 1.22160 - 1.22750 | 0.5435 times | Fri 24 July 2026 | 1.22550 (0%) | 1.22980 | 1.22410 - 1.23010 | 0 times | Fri 24 July 2026 | 1.22550 (-0.35%) | 1.22980 | 1.22410 - 1.23010 | 0 times | Thu 23 July 2026 | 1.22980 (0.7%) | 1.22110 | 1.22050 - 1.23170 | 0.8443 times | Wed 22 July 2026 | 1.22120 (0.35%) | 1.21700 | 1.21540 - 1.22180 | 0.8061 times | Tue 21 July 2026 | 1.21700 (0.17%) | 1.21440 | 1.20980 - 1.21940 | 1.8538 times | Mon 20 July 2026 | 1.21490 (-0.47%) | 1.22160 | 1.21410 - 1.22220 | 0.7489 times | Fri 17 July 2026 | 1.22060 (0.1%) | 1.21940 | 1.21840 - 1.22400 | 1.8848 times | Thu 16 July 2026 | 1.21940 (0.09%) | 1.21830 | 1.21540 - 1.22010 | 1.1429 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNZD are 1.22 and 1.23
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.2270666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.22800 (0.2%) | 1.22440 | 1.22160 - 1.23160 | 0.683 times | Fri 24 July 2026 | 1.22550 (0%) | 1.22980 | 1.22410 - 1.23010 | 0 times | Fri 24 July 2026 | 1.22550 (0.4%) | 1.22160 | 1.20980 - 1.23170 | 0.7522 times | Fri 17 July 2026 | 1.22060 (-0.4%) | 1.22620 | 1.21540 - 1.22970 | 1.4532 times | Fri 10 July 2026 | 1.22550 (-1%) | 1.23480 | 1.22100 - 1.24120 | 1.3329 times | Thu 02 July 2026 | 1.23790 (-0.91%) | 1.24950 | 1.23500 - 1.25100 | 1.0477 times | Fri 26 June 2026 | 1.24930 (1.68%) | 1.23030 | 1.22940 - 1.25090 | 1.1165 times | Thu 18 June 2026 | 1.22860 (0.26%) | 1.22320 | 1.22240 - 1.23150 | 1.0929 times | Fri 12 June 2026 | 1.22540 (-1%) | 1.23730 | 1.22530 - 1.23920 | 1.1256 times | Fri 05 June 2026 | 1.23780 (2.27%) | 1.21190 | 1.21130 - 1.23870 | 1.396 times | Fri 29 May 2026 | 1.21030 (-2.16%) | 1.23580 | 1.20870 - 1.24180 | 0.5836 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNZD are 1.2 and 1.24
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.2266333333333 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.22800 (-0.99%) | 1.24030 | 1.20980 - 1.24210 | 0.9673 times | Tue 30 June 2026 | 1.24030 (2.48%) | 1.21190 | 1.21130 - 1.25100 | 1.0704 times | Fri 29 May 2026 | 1.21030 (-2.92%) | 1.24680 | 1.20870 - 1.25310 | 1.0011 times | Thu 30 April 2026 | 1.24670 (-0.27%) | 1.24970 | 1.22900 - 1.26200 | 1.0537 times | Tue 31 March 2026 | 1.25010 (2.27%) | 1.22810 | 1.22280 - 1.26260 | 1.395 times | Fri 27 February 2026 | 1.22230 (0.21%) | 1.22030 | 1.20870 - 1.22910 | 0.8067 times | Fri 30 January 2026 | 1.21970 (-3.7%) | 1.26610 | 1.21390 - 1.26750 | 1.0813 times | Wed 31 December 2025 | 1.26650 (1.51%) | 1.24790 | 1.23940 - 1.26970 | 0.8035 times | Fri 28 November 2025 | 1.24760 (0.07%) | 1.24680 | 1.24390 - 1.27240 | 0.7362 times | Fri 31 October 2025 | 1.24670 (0.62%) | 1.23930 | 1.22610 - 1.25070 | 1.0848 times | Tue 30 September 2025 | 1.23900 (0.41%) | 1.23170 | 1.21460 - 1.24590 | 0.3842 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNZD
DMA (daily moving average) of Canadian Dollar CADNZD
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Canadian Dollar CADNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.22 |
| 12 day EMA | 1.24 | 1.24 | 1.24 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Canadian Dollar CADNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.23 |
| 12 day SMA | 1.22 | 1.22 | 1.22 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.