Login or Join
HomepageCanadianDollar CADNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNZD are 1.25 and 1.25
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2523333333333 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.26 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.25280 (-0.15%) | 1.25480 | 1.24930 - 1.25490 | 1.0018 times | Mon 26 October 2026 | 1.25470 (0.13%) | 1.25180 | 1.25170 - 1.25630 | 0.003 times | Fri 23 October 2026 | 1.25310 (-0.27%) | 1.25640 | 1.25180 - 1.25760 | 0 times | Thu 22 October 2026 | 1.25650 (0.62%) | 1.24890 | 1.24730 - 1.25780 | 2.2793 times | Wed 21 October 2026 | 1.24870 (-0.27%) | 1.25230 | 1.24760 - 1.25370 | 1.3514 times | Tue 20 October 2026 | 1.25210 (0.06%) | 1.25130 | 1.24880 - 1.25390 | 0.7041 times | Mon 19 October 2026 | 1.25140 (0.02%) | 1.25170 | 1.24940 - 1.25480 | 1.2847 times | Fri 16 October 2026 | 1.25120 (-0.18%) | 1.25360 | 1.24480 - 1.25380 | 0 times | Thu 15 October 2026 | 1.25340 (-0.1%) | 1.25470 | 1.24980 - 1.25790 | 1.2267 times | Wed 14 October 2026 | 1.25470 (0.14%) | 1.25290 | 1.25090 - 1.25820 | 2.1491 times | Tue 13 October 2026 | 1.25300 (-0.02%) | 1.25340 | 1.24940 - 1.25510 | 0.769 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNZD are 1.25 and 1.26
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2528 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.25280 (-0.02%) | 1.25180 | 1.24930 - 1.25630 | 0.1661 times | Fri 23 October 2026 | 1.25310 (0.15%) | 1.25170 | 1.24730 - 1.25780 | 0.9287 times | Fri 16 October 2026 | 1.25120 (0.12%) | 1.24930 | 1.24480 - 1.25820 | 0.9659 times | Fri 09 October 2026 | 1.24970 (-0.01%) | 1.24890 | 1.24680 - 1.25690 | 1.4099 times | Fri 02 October 2026 | 1.24980 (0.1%) | 1.25040 | 1.24190 - 1.25760 | 1.0161 times | Fri 25 September 2026 | 1.24860 (-0.06%) | 1.24910 | 1.23970 - 1.25240 | 1.2061 times | Fri 18 September 2026 | 1.24940 (0.77%) | 1.24100 | 1.24100 - 1.25310 | 1.1055 times | Fri 11 September 2026 | 1.23980 (0.88%) | 1.23150 | 1.23090 - 1.24810 | 0.62 times | Fri 04 September 2026 | 1.22900 (1.03%) | 1.21540 | 1.21530 - 1.23860 | 1.3655 times | Fri 28 August 2026 | 1.21650 (0.13%) | 1.21310 | 1.20820 - 1.21780 | 1.2163 times | Fri 21 August 2026 | 1.21490 (-0.69%) | 1.22390 | 1.21400 - 1.22800 | 0.8992 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNZD are 1.25 and 1.26
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.2519333333333 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1.25280 (0.45%) | 1.24680 | 1.24480 - 1.25820 | 0.7614 times | Wed 30 September 2026 | 1.24720 (2.3%) | 1.21920 | 1.21800 - 1.25310 | 1.1236 times | Mon 31 August 2026 | 1.21920 (0.49%) | 1.21000 | 1.20550 - 1.23090 | 0.9297 times | Fri 31 July 2026 | 1.21330 (-2.18%) | 1.24030 | 1.20980 - 1.24210 | 1.0197 times | Tue 30 June 2026 | 1.24030 (2.48%) | 1.21190 | 1.21130 - 1.25100 | 1.0299 times | Fri 29 May 2026 | 1.21030 (-2.92%) | 1.24680 | 1.20870 - 1.25310 | 0.9632 times | Thu 30 April 2026 | 1.24670 (-0.27%) | 1.24970 | 1.22900 - 1.26200 | 1.0138 times | Tue 31 March 2026 | 1.25010 (2.27%) | 1.22810 | 1.22280 - 1.26260 | 1.3421 times | Fri 27 February 2026 | 1.22230 (0.21%) | 1.22030 | 1.20870 - 1.22910 | 0.7762 times | Fri 30 January 2026 | 1.21970 (-3.7%) | 1.26610 | 1.21390 - 1.26750 | 1.0404 times | Wed 31 December 2025 | 1.26650 (1.51%) | 1.24790 | 1.23940 - 1.26970 | 0.7731 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNZD
DMA (daily moving average) of Canadian Dollar CADNZD
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Canadian Dollar CADNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.25 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Canadian Dollar CADNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.25 |
| 12 day SMA | 1.25 | 1.25 | 1.25 |
| 20 day SMA | 1.25 | 1.25 | 1.25 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.23 | 1.23 | 1.23 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.