Login or Join
HomepageCanadianDollar CADNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNZD are 1.24 and 1.25
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2489666666667 |
| Daily Target 4 | 1.25 |
| Daily Target 5 | 1.26 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.24670 (-0.48%) | 1.25250 | 1.24510 - 1.25510 | 1.5338 times | Wed 29 April 2026 | 1.25270 (0.89%) | 1.24160 | 1.24080 - 1.25600 | 0.0883 times | Tue 28 April 2026 | 1.24160 (-0.01%) | 1.24170 | 1.24090 - 1.24650 | 0.0604 times | Mon 27 April 2026 | 1.24170 (-0.18%) | 1.24540 | 1.24060 - 1.24540 | 1.1681 times | Fri 24 April 2026 | 1.24400 (-0.21%) | 1.24720 | 1.24300 - 1.24860 | 1.1847 times | Thu 23 April 2026 | 1.24660 (0.63%) | 1.23880 | 1.23820 - 1.24840 | 1.4307 times | Wed 22 April 2026 | 1.23880 (-0.23%) | 1.24140 | 1.23700 - 1.24140 | 1.2018 times | Tue 21 April 2026 | 1.24160 (0.03%) | 1.24100 | 1.23790 - 1.24550 | 1.3515 times | Mon 20 April 2026 | 1.24120 (-0.02%) | 1.24390 | 1.23910 - 1.24610 | 1.2836 times | Fri 17 April 2026 | 1.24150 (0.1%) | 1.24020 | 1.23500 - 1.24290 | 0.6971 times | Thu 16 April 2026 | 1.24020 (0.7%) | 1.23190 | 1.23090 - 1.24030 | 1.2171 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNZD are 1.24 and 1.26
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.2477666666667 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.24670 (0.22%) | 1.24540 | 1.24060 - 1.25600 | 0.5929 times | Fri 24 April 2026 | 1.24400 (0.2%) | 1.24390 | 1.23700 - 1.24860 | 1.3419 times | Fri 17 April 2026 | 1.24150 (0.32%) | 1.24210 | 1.22900 - 1.24290 | 0.8702 times | Fri 10 April 2026 | 1.23760 (-1.51%) | 1.26110 | 1.23220 - 1.26200 | 0.6612 times | Thu 02 April 2026 | 1.25660 (0.3%) | 1.25610 | 1.24600 - 1.26070 | 0.5918 times | Fri 27 March 2026 | 1.25280 (0.28%) | 1.25050 | 1.23940 - 1.26180 | 1.0363 times | Fri 20 March 2026 | 1.24930 (-1.04%) | 1.25820 | 1.23590 - 1.25840 | 1.1879 times | Fri 13 March 2026 | 1.26240 (1.06%) | 1.25640 | 1.23540 - 1.26260 | 1.6773 times | Fri 06 March 2026 | 1.24910 (2.19%) | 1.22810 | 1.22280 - 1.25080 | 0.9427 times | Fri 27 February 2026 | 1.22230 (-0.08%) | 1.22040 | 1.21720 - 1.22670 | 1.0977 times | Fri 20 February 2026 | 1.22330 (0.62%) | 1.21570 | 1.21160 - 1.22900 | 0.4923 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNZD are 1.22 and 1.25
| Monthly Target 1 | 1.21 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.2459 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.28 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1.24670 (-0.27%) | 1.24970 | 1.22900 - 1.26200 | 1.4344 times | Tue 31 March 2026 | 1.25010 (2.27%) | 1.22810 | 1.22280 - 1.26260 | 1.8991 times | Fri 27 February 2026 | 1.22230 (0.21%) | 1.22030 | 1.20870 - 1.22910 | 1.0983 times | Fri 30 January 2026 | 1.21970 (-3.7%) | 1.26610 | 1.21390 - 1.26750 | 1.4721 times | Wed 31 December 2025 | 1.26650 (1.51%) | 1.24790 | 1.23940 - 1.26970 | 1.0939 times | Fri 28 November 2025 | 1.24760 (0.07%) | 1.24680 | 1.24390 - 1.27240 | 1.0023 times | Fri 31 October 2025 | 1.24670 (0.62%) | 1.23930 | 1.22610 - 1.25070 | 1.4769 times | Tue 30 September 2025 | 1.23900 (0.41%) | 1.23170 | 1.21460 - 1.24590 | 0.5231 times | Fri 29 August 2025 | 1.23390 (0.68%) | 1.22450 | 1.21260 - 1.23930 | 0 times | Thu 31 July 2025 | 1.22560 (1.62%) | 1.20450 | 1.20020 - 1.23280 | 0 times | Mon 30 June 2025 | 1.20610 (-1.15%) | 1.21820 | 1.20240 - 1.23230 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNZD
DMA (daily moving average) of Canadian Dollar CADNZD
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.24 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Canadian Dollar CADNZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.24 | 1.24 | 1.24 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Canadian Dollar CADNZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.24 |
| 12 day SMA | 1.24 | 1.24 | 1.24 |
| 20 day SMA | 1.24 | 1.24 | 1.24 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.24 | 1.24 | 1.24 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.