UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDKHR are 4007.7 and 4009.1 | Daily Target 1 | 4006.53 | | Daily Target 2 | 4007.47 | | Daily Target 3 | 4007.9333333333 | | Daily Target 4 | 4008.87 | | Daily Target 5 | 4009.33 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 22 August 2025 |
4008.40000 (0.03%) |
4007.00000 |
4007.00000 - 4008.40000 |
0 times |
Thu 21 August 2025 |
4007.00000 (-0.03%) |
4008.20000 |
4007.00000 - 4008.20000 |
0 times |
Wed 20 August 2025 |
4008.20000 (0%) |
4008.10000 |
4008.10000 - 4008.30000 |
0 times |
Tue 19 August 2025 |
4008.10000 (0.15%) |
4001.90000 |
4001.90000 - 4008.80000 |
0 times |
Mon 18 August 2025 |
4001.90000 (-0.07%) |
4001.70000 |
4001.70000 - 4001.90000 |
0 times |
Fri 15 August 2025 |
4004.60000 (-0.06%) |
4007.20000 |
4004.20000 - 4007.20000 |
0 times |
Thu 14 August 2025 |
4007.20000 (0%) |
4007.10000 |
4007.10000 - 4007.30000 |
0 times |
Wed 13 August 2025 |
4007.10000 (0.03%) |
4006.00000 |
4006.00000 - 4007.10000 |
0 times |
Tue 12 August 2025 |
4006.00000 (-0%) |
4006.20000 |
4005.90000 - 4006.20000 |
0 times |
Mon 11 August 2025 |
4006.20000 (0.09%) |
4002.60000 |
4002.60000 - 4006.20000 |
0 times |
Fri 08 August 2025 |
4002.70000 (-0.2%) |
4010.70000 |
4002.70000 - 4010.70000 |
0 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDKHR are 4005.05 and 4012.15 | Weekly Target 1 | 3999.2 | | Weekly Target 2 | 4003.8 | | Weekly Target 3 | 4006.3 | | Weekly Target 4 | 4010.9 | | Weekly Target 5 | 4013.4 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 22 August 2025 |
4008.40000 (0.09%) |
4001.70000 |
4001.70000 - 4008.80000 |
0 times |
Fri 15 August 2025 |
4004.60000 (0.05%) |
4002.60000 |
4002.60000 - 4007.30000 |
0 times |
Fri 08 August 2025 |
4002.70000 (-0.09%) |
4006.10000 |
4002.70000 - 4010.80000 |
0 times |
Fri 01 August 2025 |
4006.50000 (-0.06%) |
4006.70000 |
4004.50000 - 4009.20000 |
0 times |
Fri 25 July 2025 |
4008.90000 (0.07%) |
4006.80000 |
4006.80000 - 4009.80000 |
0 times |
Fri 18 July 2025 |
4006.20000 (-0.08%) |
4007.80000 |
4006.20000 - 4012.10000 |
0 times |
Fri 11 July 2025 |
4009.30000 (-0.14%) |
4016.50000 |
4008.40000 - 4017.80000 |
0 times |
Thu 03 July 2025 |
4015.00000 (0.19%) |
4007.20000 |
4007.20000 - 4015.00000 |
0 times |
Fri 27 June 2025 |
4007.20000 (-0.08%) |
4011.10000 |
4005.80000 - 4012.90000 |
0 times |
Fri 20 June 2025 |
4010.40000 (-0.06%) |
4002.80000 |
4002.80000 - 4010.40000 |
0 times |
Fri 13 June 2025 |
4013.00000 (0%) |
4016.00000 |
4010.10000 - 4016.30000 |
0 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDKHR are 4005.05 and 4014.15 | Monthly Target 1 | 3997.87 | | Monthly Target 2 | 4003.13 | | Monthly Target 3 | 4006.9666666667 | | Monthly Target 4 | 4012.23 | | Monthly Target 5 | 4016.07 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 22 August 2025 |
4008.40000 (0.08%) |
4007.90000 |
4001.70000 - 4010.80000 |
0 times |
Thu 31 July 2025 |
4005.20000 (-0.11%) |
4007.20000 |
4004.50000 - 4017.80000 |
0 times |
Mon 30 June 2025 |
4009.60000 (0.17%) |
3995.40000 |
3995.40000 - 4016.30000 |
0 times |
Fri 30 May 2025 |
4002.90000 (0.02%) |
4002.30000 |
3994.30000 - 4009.10000 |
0 times |
Wed 30 April 2025 |
4001.90000 (0.06%) |
4000.90000 |
3991.80000 - 4016.50000 |
0 times |
Mon 31 March 2025 |
3999.40000 (-0.25%) |
4001.40000 |
3999.40000 - 4013.40000 |
0 times |
Fri 28 February 2025 |
4009.40000 (-0.32%) |
4087.10000 |
3997.50000 - 4087.10000 |
0 times |
Fri 31 January 2025 |
4022.30000 (-0.07%) |
4034.90000 |
4018.20000 - 4045.90000 |
0 times |
Tue 31 December 2024 |
4025.00000 (-0.33%) |
4029.40000 |
4015.30000 - 4030.10000 |
0 times |
Thu 21 November 2024 |
4038.50000 (-0.56%) |
4063.90000 |
4035.50000 - 4066.90000 |
0 times |
Thu 31 October 2024 |
4061.20000 (0.01%) |
4060.30000 |
4056.50000 - 4074.50000 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value | | 5 day DMA | 4006.72 | | 12 day DMA | 4006.51 | | 20 day DMA | 4006.88 | | 35 day DMA | 4008.67 | | 50 day DMA | 4009.05 | | 100 day DMA | 4006.5 | | 150 day DMA | 4010.28 | | 200 day DMA | 4019.23 | EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4007.29 | 4006.73 | 4006.6 | | 12 day EMA | 4006.92 | 4006.65 | 4006.59 | | 20 day EMA | 4007.23 | 4007.11 | 4007.12 | | 35 day EMA | 4008.08 | 4008.06 | 4008.12 | | 50 day EMA | 4009.16 | 4009.19 | 4009.28 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4006.72 | 4005.96 | 4006 | | 12 day SMA | 4006.51 | 4006.34 | 4006.48 | | 20 day SMA | 4006.88 | 4006.88 | 4006.94 | | 35 day SMA | 4008.67 | 4008.82 | 4009.02 | | 50 day SMA | 4009.05 | 4009.21 | 4009.33 | | 100 day SMA | 4006.5 | 4006.55 | 4006.55 | | 150 day SMA | 4010.28 | 4010.51 | 4010.73 | | 200 day SMA | 4019.23 | 4019.52 | 4019.78 |
|
|
