UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDKHR are 4026.88 and 4027.26 | Daily Target 1 | 4026.77 | | Daily Target 2 | 4026.98 | | Daily Target 3 | 4027.153 | | Daily Target 4 | 4027.37 | | Daily Target 5 | 4027.54 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4027.19600 (0.03%) |
4027.32370 |
4026.93930 - 4027.32370 |
1.6667 times |
Fri 17 October 2025 |
4025.81450 (0.02%) |
4025.89230 |
4025.79410 - 4025.89230 |
1.3333 times |
Thu 16 October 2025 |
4024.81690 (0.09%) |
4025.01360 |
4024.79660 - 4025.01360 |
1.3333 times |
Wed 15 October 2025 |
4021.14250 (-0.05%) |
4021.01660 |
4020.93830 - 4021.14250 |
0 times |
Tue 14 October 2025 |
4023.33520 (0.13%) |
4018.29620 |
4018.29620 - 4023.59800 |
1 times |
Mon 13 October 2025 |
4017.94330 (-0.15%) |
4017.54710 |
4017.54710 - 4017.94330 |
0.6667 times |
Fri 10 October 2025 |
4024.13920 (0.16%) |
4018.72720 |
4018.72720 - 4025.47680 |
0 times |
Thu 09 October 2025 |
4017.70220 (0.02%) |
4017.73800 |
4017.70220 - 4017.76240 |
1 times |
Wed 08 October 2025 |
4017.05350 (-0.04%) |
4016.18170 |
4016.18170 - 4017.05350 |
1 times |
Tue 07 October 2025 |
4018.48780 (0.21%) |
4017.41710 |
4017.41710 - 4018.48780 |
2 times |
Mon 06 October 2025 |
4009.91110 (-0.09%) |
4010.04440 |
4009.82120 - 4010.04440 |
1 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDKHR are 4026.88 and 4027.26 | Weekly Target 1 | 4026.77 | | Weekly Target 2 | 4026.98 | | Weekly Target 3 | 4027.153 | | Weekly Target 4 | 4027.37 | | Weekly Target 5 | 4027.54 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4027.19600 (0.03%) |
4027.32370 |
4026.93930 - 4027.32370 |
0.7353 times |
Fri 17 October 2025 |
4025.81450 (0.04%) |
4017.54710 |
4017.54710 - 4025.89230 |
1.9118 times |
Fri 10 October 2025 |
4024.13920 (0.27%) |
4010.04440 |
4009.82120 - 4025.47680 |
2.2059 times |
Fri 03 October 2025 |
4013.37570 (0.17%) |
4000.06830 |
4000.06830 - 4014.74630 |
3.0882 times |
Fri 26 September 2025 |
4006.47180 (-0.04%) |
4018.21360 |
4006.47180 - 4018.21360 |
2.0588 times |
Wed 17 September 2025 |
4008.22620 (-0.1%) |
4009.50780 |
4004.00660 - 4009.50780 |
0 times |
Thu 04 September 2025 |
4012.14500 (0.09%) |
4006.37820 |
4006.37820 - 4012.14500 |
0 times |
Fri 29 August 2025 |
4008.48360 (0%) |
4008.48360 |
4008.48360 - 4008.48360 |
0 times |
Fri 22 August 2025 |
4008.40000 (0.09%) |
4001.70000 |
4001.70000 - 4008.80000 |
0 times |
Fri 15 August 2025 |
4004.60000 (0.05%) |
4002.60000 |
4002.60000 - 4007.30000 |
0 times |
Fri 08 August 2025 |
4002.70000 (-0.09%) |
4006.10000 |
4002.70000 - 4010.80000 |
0 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDKHR are 4017.8 and 4036.72 | Monthly Target 1 | 4002.05 | | Monthly Target 2 | 4014.63 | | Monthly Target 3 | 4020.9745 | | Monthly Target 4 | 4033.55 | | Monthly Target 5 | 4039.89 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4027.19600 (0.37%) |
4012.89920 |
4008.40380 - 4027.32370 |
6.4706 times |
Tue 30 September 2025 |
4012.33340 (0.1%) |
4006.37820 |
4000.06830 - 4018.21360 |
3.5294 times |
Fri 29 August 2025 |
4008.48360 (0.08%) |
4007.90000 |
4001.70000 - 4010.80000 |
0 times |
Thu 31 July 2025 |
4005.20000 (-0.11%) |
4007.20000 |
4004.50000 - 4017.80000 |
0 times |
Mon 30 June 2025 |
4009.60000 (0.17%) |
3995.40000 |
3995.40000 - 4016.30000 |
0 times |
Fri 30 May 2025 |
4002.90000 (0.02%) |
4002.30000 |
3994.30000 - 4009.10000 |
0 times |
Wed 30 April 2025 |
4001.90000 (0.06%) |
4000.90000 |
3991.80000 - 4016.50000 |
0 times |
Mon 31 March 2025 |
3999.40000 (-0.25%) |
4001.40000 |
3999.40000 - 4013.40000 |
0 times |
Fri 28 February 2025 |
4009.40000 (-0.32%) |
4087.10000 |
3997.50000 - 4087.10000 |
0 times |
Fri 31 January 2025 |
4022.30000 (-0.07%) |
4034.90000 |
4018.20000 - 4045.90000 |
0 times |
Tue 31 December 2024 |
4025.00000 (-0.33%) |
4029.40000 |
4015.30000 - 4030.10000 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value | | 5 day DMA | 4024.46 | | 12 day DMA | 4020.08 | | 20 day DMA | 4015.26 | | 35 day DMA | 4012.03 | | 50 day DMA | 4010.68 | | 100 day DMA | 4009.38 | | 150 day DMA | 4008.19 | | 200 day DMA | 4013.06 | EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4024.51 | 4023.16 | 4021.83 | | 12 day EMA | 4020.58 | 4019.38 | 4018.21 | | 20 day EMA | 4017.58 | 4016.57 | 4015.6 | | 35 day EMA | 4014.42 | 4013.67 | 4012.95 | | 50 day EMA | 4011.96 | 4011.34 | 4010.75 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4024.46 | 4022.61 | 4022.28 | | 12 day SMA | 4020.08 | 4018.71 | 4017.29 | | 20 day SMA | 4015.26 | 4014.73 | 4013.85 | | 35 day SMA | 4012.03 | 4011.43 | 4010.77 | | 50 day SMA | 4010.68 | 4010.26 | 4009.93 | | 100 day SMA | 4009.38 | 4009.17 | 4008.99 | | 150 day SMA | 4008.19 | 4008.12 | 4007.99 | | 200 day SMA | 4013.06 | 4013.15 | 4013.32 |
|
|
