UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDKHR are 4004.9 and 4006.1 | Daily Target 1 | 4003.9 | | Daily Target 2 | 4004.7 | | Daily Target 3 | 4005.1 | | Daily Target 4 | 4005.9 | | Daily Target 5 | 4006.3 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4005.50000 (0.03%) |
4004.30000 |
4004.30000 - 4005.50000 |
0 times |
Wed 28 May 2025 |
4004.30000 (0.04%) |
4002.60000 |
4002.60000 - 4004.30000 |
0 times |
Tue 27 May 2025 |
4002.60000 (-0.04%) |
3994.40000 |
3994.40000 - 4002.60000 |
0 times |
Fri 23 May 2025 |
4004.20000 (0.15%) |
3998.30000 |
3998.30000 - 4004.20000 |
0 times |
Thu 22 May 2025 |
3998.30000 (-0.11%) |
4002.80000 |
3998.30000 - 4002.80000 |
0 times |
Wed 21 May 2025 |
4002.80000 (0.02%) |
4002.10000 |
4001.90000 - 4002.80000 |
0 times |
Tue 20 May 2025 |
4002.10000 (-0.17%) |
4009.10000 |
4001.10000 - 4009.10000 |
0 times |
Mon 19 May 2025 |
4009.10000 (0.16%) |
4009.10000 |
4009.10000 - 4009.10000 |
0 times |
Fri 16 May 2025 |
4002.80000 (-0.09%) |
4006.50000 |
4000.10000 - 4006.50000 |
0 times |
Thu 15 May 2025 |
4006.50000 (-0.06%) |
4009.10000 |
4004.60000 - 4009.10000 |
0 times |
Wed 14 May 2025 |
4009.10000 (0.11%) |
4004.50000 |
4004.50000 - 4009.10000 |
0 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDKHR are 3999.95 and 4011.05 | Weekly Target 1 | 3990.7 | | Weekly Target 2 | 3998.1 | | Weekly Target 3 | 4001.8 | | Weekly Target 4 | 4009.2 | | Weekly Target 5 | 4012.9 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4005.50000 (0.03%) |
3994.40000 |
3994.40000 - 4005.50000 |
0 times |
Fri 23 May 2025 |
4004.20000 (0.03%) |
4009.10000 |
3998.30000 - 4009.10000 |
0 times |
Fri 16 May 2025 |
4002.80000 (0%) |
3994.30000 |
3994.30000 - 4009.10000 |
0 times |
Fri 09 May 2025 |
4002.60000 (-0.12%) |
4006.00000 |
4000.20000 - 4006.00000 |
0 times |
Fri 02 May 2025 |
4007.60000 (0.07%) |
4004.30000 |
4001.80000 - 4007.60000 |
0 times |
Fri 25 April 2025 |
4004.80000 (0.04%) |
4016.50000 |
3999.90000 - 4016.50000 |
0 times |
Thu 17 April 2025 |
4003.10000 (-0.14%) |
4005.10000 |
4002.50000 - 4009.00000 |
0 times |
Fri 11 April 2025 |
4008.70000 (0.36%) |
4004.00000 |
3995.00000 - 4008.70000 |
0 times |
Fri 04 April 2025 |
3994.20000 (-0.21%) |
4000.90000 |
3991.80000 - 4001.90000 |
0 times |
Fri 28 March 2025 |
4002.80000 (-0.1%) |
4007.40000 |
4001.90000 - 4013.40000 |
0 times |
Fri 21 March 2025 |
4006.80000 (0.07%) |
4004.60000 |
4002.00000 - 4011.80000 |
0 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDKHR are 3999.9 and 4014.7 | Monthly Target 1 | 3988.17 | | Monthly Target 2 | 3996.83 | | Monthly Target 3 | 4002.9666666667 | | Monthly Target 4 | 4011.63 | | Monthly Target 5 | 4017.77 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4005.50000 (0.09%) |
4002.30000 |
3994.30000 - 4009.10000 |
0 times |
Wed 30 April 2025 |
4001.90000 (0.06%) |
4000.90000 |
3991.80000 - 4016.50000 |
0 times |
Mon 31 March 2025 |
3999.40000 (-0.25%) |
4001.40000 |
3999.40000 - 4013.40000 |
0 times |
Fri 28 February 2025 |
4009.40000 (-0.32%) |
4087.10000 |
3997.50000 - 4087.10000 |
0 times |
Fri 31 January 2025 |
4022.30000 (-0.07%) |
4034.90000 |
4018.20000 - 4045.90000 |
0 times |
Tue 31 December 2024 |
4025.00000 (-0.33%) |
4029.40000 |
4015.30000 - 4030.10000 |
0 times |
Thu 21 November 2024 |
4038.50000 (-0.56%) |
4063.90000 |
4035.50000 - 4066.90000 |
0 times |
Thu 31 October 2024 |
4061.20000 (0.01%) |
4060.30000 |
4056.50000 - 4074.50000 |
0 times |
Mon 30 September 2024 |
4060.90000 (0.09%) |
4075.20000 |
4055.20000 - 4075.90000 |
0 times |
Fri 30 August 2024 |
4057.40000 (-1.2%) |
4109.20000 |
4057.00000 - 4110.10000 |
0 times |
Wed 31 July 2024 |
4106.60000 (-0.1%) |
4104.90000 |
4099.20000 - 4120.10000 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value | | 5 day DMA | 4002.98 | | 12 day DMA | 4004.32 | | 20 day DMA | 4003.8 | | 35 day DMA | 4004.11 | | 50 day DMA | 4003.77 | | 100 day DMA | 4012.85 | | 150 day DMA | 4025.2 | | 200 day DMA | 4040.86 | EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4004.01 | 4003.27 | 4002.75 | | 12 day EMA | 4003.76 | 4003.44 | 4003.28 | | 20 day EMA | 4003.83 | 4003.65 | 4003.58 | | 35 day EMA | 4003.98 | 4003.89 | 4003.87 | | 50 day EMA | 4004.14 | 4004.08 | 4004.07 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4002.98 | 4002.44 | 4002 | | 12 day SMA | 4004.32 | 4003.63 | 4003.49 | | 20 day SMA | 4003.8 | 4003.62 | 4003.52 | | 35 day SMA | 4004.11 | 4004.06 | 4003.77 | | 50 day SMA | 4003.77 | 4003.81 | 4003.94 | | 100 day SMA | 4012.85 | 4013.01 | 4013.13 | | 150 day SMA | 4025.2 | 4025.59 | 4026 | | 200 day SMA | 4040.86 | 4041.39 | 4041.95 |
|
|
