Login or Join
HomepageUsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKHR are 4012.28 and 4012.38
| Daily Target 1 | 4012.26 |
| Daily Target 2 | 4012.3 |
| Daily Target 3 | 4012.3675 |
| Daily Target 4 | 4012.4 |
| Daily Target 5 | 4012.47 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4012.33270 (-0%) | 4012.42610 | 4012.33270 - 4012.43710 | 2.3529 times | Fri 01 May 2026 | 4012.53280 (0.06%) | 4012.50000 | 4012.50000 - 4012.54140 | 1.1765 times | Thu 30 April 2026 | 4010.19410 (0.08%) | 4010.19410 | 4010.19410 - 4010.19410 | 0.5882 times | Wed 29 April 2026 | 4007.13770 (0.01%) | 4006.61220 | 4006.61220 - 4007.13770 | 0 times | Tue 28 April 2026 | 4006.54930 (0.05%) | 4005.17480 | 4005.17480 - 4006.54930 | 0 times | Mon 27 April 2026 | 4004.66210 (-0.03%) | 4003.74740 | 4003.74740 - 4004.66210 | 1.7647 times | Fri 24 April 2026 | 4005.98720 (0.03%) | 4005.67240 | 4005.67240 - 4005.98720 | 1.1765 times | Thu 23 April 2026 | 4004.74270 (-0.02%) | 4004.74270 | 4004.74270 - 4004.74270 | 0.5882 times | Wed 22 April 2026 | 4005.38890 (0.19%) | 4004.83580 | 4004.83580 - 4005.38890 | 1.1765 times | Tue 21 April 2026 | 3997.79460 (-0.19%) | 3997.82340 | 3997.79460 - 3997.82340 | 1.1765 times | Mon 20 April 2026 | 4005.29920 (0.1%) | 4002.32910 | 4002.32910 - 4005.29920 | 2.9412 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4012.28 and 4012.38
| Weekly Target 1 | 4012.26 |
| Weekly Target 2 | 4012.3 |
| Weekly Target 3 | 4012.3675 |
| Weekly Target 4 | 4012.4 |
| Weekly Target 5 | 4012.47 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4012.33270 (-0%) | 4012.42610 | 4012.33270 - 4012.43710 | 0.4396 times | Fri 01 May 2026 | 4012.53280 (0.16%) | 4003.74740 | 4003.74740 - 4012.54140 | 0.6593 times | Fri 24 April 2026 | 4005.98720 (0.11%) | 4002.32910 | 3997.79460 - 4005.98720 | 1.3187 times | Fri 17 April 2026 | 4001.45380 (-0.02%) | 4002.99180 | 3999.27100 - 4011.78560 | 1.3187 times | Fri 10 April 2026 | 4002.16640 (0.02%) | 4013.00000 | 3996.18110 - 4013.00000 | 0.6593 times | Thu 02 April 2026 | 4001.32840 (-0.12%) | 4004.33420 | 3999.24990 - 4004.88750 | 1.2088 times | Fri 27 March 2026 | 4006.28100 (0.26%) | 4000.98490 | 4000.98490 - 4014.18830 | 0.989 times | Fri 20 March 2026 | 3996.06690 (-0.39%) | 4012.18030 | 3994.98900 - 4012.51500 | 0.989 times | Fri 13 March 2026 | 4011.67130 (-0.03%) | 4013.52840 | 4011.67130 - 4018.42490 | 1.0989 times | Fri 06 March 2026 | 4012.99660 (0.12%) | 4008.43620 | 4008.43620 - 4016.10880 | 1.3187 times | Fri 27 February 2026 | 4008.15920 (-0.33%) | 4016.38130 | 4005.40390 - 4016.38130 | 1.5385 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4012.23 and 4012.44
| Monthly Target 1 | 4012.19 |
| Monthly Target 2 | 4012.26 |
| Monthly Target 3 | 4012.4022666667 |
| Monthly Target 4 | 4012.47 |
| Monthly Target 5 | 4012.61 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4012.33270 (0.05%) | 4012.50000 | 4012.33270 - 4012.54140 | 0.1974 times | Thu 30 April 2026 | 4010.19410 (0.24%) | 3999.24990 | 3996.18110 - 4013.00000 | 1.3158 times | Tue 31 March 2026 | 4000.64230 (-0.19%) | 4008.43620 | 3994.98900 - 4018.42490 | 1.4803 times | Fri 27 February 2026 | 4008.15920 (-0.34%) | 4030.62840 | 4005.40390 - 4037.19990 | 0.8553 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 1.4803 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 1.0526 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 0.8224 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 2.0066 times | Tue 30 September 2025 | 4012.33340 (0.1%) | 4006.37820 | 4000.06830 - 4018.21360 | 0.7895 times | Fri 29 August 2025 | 4008.48360 (0.08%) | 4007.90000 | 4001.70000 - 4010.80000 | 0 times | Thu 31 July 2025 | 4005.20000 (-0.11%) | 4007.20000 | 4004.50000 - 4017.80000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4009.75 |
| 12 day DMA | 4006.17 |
| 20 day DMA | 4005.78 |
| 35 day DMA | 4006.09 |
| 50 day DMA | 4008.21 |
| 100 day DMA | 4013.16 |
| 150 day DMA | 4013.42 |
| 200 day DMA | 4012.31 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4010.15 | 4009.06 | 4007.33 |
| 12 day EMA | 4007.85 | 4007.04 | 4006.04 |
| 20 day EMA | 4007.15 | 4006.6 | 4005.98 |
| 35 day EMA | 4007.99 | 4007.73 | 4007.45 |
| 50 day EMA | 4009.34 | 4009.22 | 4009.09 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4009.75 | 4008.22 | 4006.91 |
| 12 day SMA | 4006.17 | 4005.84 | 4005.33 |
| 20 day SMA | 4005.78 | 4005.8 | 4005.24 |
| 35 day SMA | 4006.09 | 4006.24 | 4006.27 |
| 50 day SMA | 4008.21 | 4008.35 | 4008.42 |
| 100 day SMA | 4013.16 | 4013.06 | 4012.99 |
| 150 day SMA | 4013.42 | 4013.38 | 4013.36 |
| 200 day SMA | 4012.31 | 4012.28 | 4012.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.