Login or Join
HomepageUsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKHR are 4059.45 and 4060.66
| Daily Target 1 | 4059.24 |
| Daily Target 2 | 4059.65 |
| Daily Target 3 | 4060.4616 |
| Daily Target 4 | 4060.87 |
| Daily Target 5 | 4061.68 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4060.05500 (0.09%) | 4061.27480 | 4060.05500 - 4061.27480 | 1.4286 times | Thu 06 August 2026 | 4056.21980 (0.13%) | 4056.70550 | 4056.21980 - 4056.70550 | 1.4286 times | Wed 05 August 2026 | 4050.80610 (0.1%) | 4050.80610 | 4050.80610 - 4050.80610 | 0.4762 times | Tue 04 August 2026 | 4046.77980 (0.16%) | 4040.71360 | 4040.71360 - 4046.77980 | 0.9524 times | Mon 03 August 2026 | 4040.21120 (-0.2%) | 4040.21120 | 4040.21120 - 4040.21120 | 0.4762 times | Fri 31 July 2026 | 4048.36460 (0.67%) | 4048.36460 | 4048.36460 - 4048.36460 | 0.4762 times | Thu 30 July 2026 | 4021.49800 (-0.5%) | 4021.49800 | 4021.49800 - 4021.49800 | 0.4762 times | Wed 29 July 2026 | 4041.88940 (-0.01%) | 4042.21260 | 4041.87470 - 4042.21260 | 1.4286 times | Tue 28 July 2026 | 4042.35050 (0.05%) | 4042.42210 | 4042.35050 - 4042.42210 | 0.9524 times | Mon 27 July 2026 | 4040.21200 (-0.05%) | 4040.04050 | 4040.03190 - 4040.21200 | 1.9048 times | Fri 24 July 2026 | 4042.20630 (0%) | 4036.42800 | 4036.42800 - 4042.38220 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4050.13 and 4071.2
| Weekly Target 1 | 4032.78 |
| Weekly Target 2 | 4046.42 |
| Weekly Target 3 | 4053.847 |
| Weekly Target 4 | 4067.48 |
| Weekly Target 5 | 4074.91 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4060.05500 (0.29%) | 4040.21120 | 4040.21120 - 4061.27480 | 1.5625 times | Fri 31 July 2026 | 4048.36460 (0.15%) | 4040.04050 | 4021.49800 - 4048.36460 | 1.7188 times | Fri 24 July 2026 | 4042.20630 (0%) | 4036.42800 | 4036.42800 - 4042.38220 | 0 times | Fri 24 July 2026 | 4042.20630 (0.01%) | 4041.77690 | 4035.79780 - 4042.38220 | 0.625 times | Fri 17 July 2026 | 4041.87100 (0.28%) | 4047.39610 | 4036.65450 - 4057.63010 | 1.25 times | Fri 10 July 2026 | 4030.55440 (0.42%) | 4002.20900 | 4002.20900 - 4032.14170 | 1.4063 times | Thu 02 July 2026 | 4013.84120 (-0.03%) | 4021.16680 | 4013.84120 - 4025.84470 | 0.7813 times | Fri 26 June 2026 | 4014.99700 (-0.26%) | 4016.80070 | 4013.69480 - 4028.92290 | 1.4063 times | Thu 18 June 2026 | 4025.64470 (0.22%) | 4019.20880 | 4014.43960 - 4025.64470 | 0.4688 times | Fri 12 June 2026 | 4016.89930 (-0.33%) | 4011.44390 | 4011.41040 - 4025.97960 | 0.7813 times | Fri 05 June 2026 | 4030.16180 (0.34%) | 4013.63640 | 4009.98410 - 4030.16180 | 1.25 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4050.13 and 4071.2
| Monthly Target 1 | 4032.78 |
| Monthly Target 2 | 4046.42 |
| Monthly Target 3 | 4053.847 |
| Monthly Target 4 | 4067.48 |
| Monthly Target 5 | 4074.91 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4060.05500 (0.29%) | 4040.21120 | 4040.21120 - 4061.27480 | 0.3049 times | Fri 31 July 2026 | 4048.36460 (0.58%) | 4025.84470 | 4002.20900 - 4057.63010 | 1.0366 times | Tue 30 June 2026 | 4025.19340 (0.21%) | 4013.63640 | 4009.98410 - 4030.16180 | 0.8537 times | Fri 29 May 2026 | 4016.56100 (0.16%) | 4012.50000 | 4008.81460 - 4031.56340 | 1.311 times | Thu 30 April 2026 | 4010.19410 (0.24%) | 3999.24990 | 3996.18110 - 4013.00000 | 1.2195 times | Tue 31 March 2026 | 4000.64230 (-0.19%) | 4008.43620 | 3994.98900 - 4018.42490 | 1.372 times | Fri 27 February 2026 | 4008.15920 (-0.34%) | 4030.62840 | 4005.40390 - 4037.19990 | 0.7927 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 1.372 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 0.9756 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 0.7622 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 1.8598 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4050.81 |
| 12 day DMA | 4044.4 |
| 20 day DMA | 4043.14 |
| 35 day DMA | 4033.83 |
| 50 day DMA | 4029.37 |
| 100 day DMA | 4019.21 |
| 150 day DMA | 4019.55 |
| 200 day DMA | 4017.48 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4052.48 | 4048.69 | 4044.92 |
| 12 day EMA | 4046.31 | 4043.81 | 4041.55 |
| 20 day EMA | 4042.19 | 4040.31 | 4038.64 |
| 35 day EMA | 4036.56 | 4035.18 | 4033.94 |
| 50 day EMA | 4030.81 | 4029.62 | 4028.53 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4050.81 | 4048.48 | 4041.53 |
| 12 day SMA | 4044.4 | 4042.38 | 4041 |
| 20 day SMA | 4043.14 | 4042.5 | 4041.22 |
| 35 day SMA | 4033.83 | 4032.85 | 4031.66 |
| 50 day SMA | 4029.37 | 4028.8 | 4028.3 |
| 100 day SMA | 4019.21 | 4018.72 | 4018.34 |
| 150 day SMA | 4019.55 | 4019.19 | 4018.88 |
| 200 day SMA | 4017.48 | 4017.3 | 4017.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.