UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKHR are 4025.64 and 4025.64

Daily Target 14025.64
Daily Target 24025.64
Daily Target 34025.64
Daily Target 44025.64
Daily Target 54025.6447

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 4025.64470 (0.28%) 4025.64470 4025.64470 - 4025.64470 1 times
Wed 17 June 2026 4014.43960 (-0.08%) 4014.43960 4014.43960 - 4014.43960 0 times
Tue 16 June 2026 4017.78410 (-0.04%) 4017.78410 4017.78410 - 4017.78410 1 times
Mon 15 June 2026 4019.20880 (0.06%) 4019.20880 4019.20880 - 4019.20880 1 times
Fri 12 June 2026 4016.89930 (-0.21%) 4017.24390 4016.89930 - 4017.24390 0 times
Thu 11 June 2026 4025.27500 (-0.02%) 4025.27500 4025.27500 - 4025.27500 1 times
Wed 10 June 2026 4025.97960 (0.26%) 4025.97960 4025.97960 - 4025.97960 0 times
Tue 09 June 2026 4015.47840 (0.1%) 4011.41040 4011.41040 - 4015.71370 2 times
Mon 08 June 2026 4011.52510 (-0.46%) 4011.44390 4011.44390 - 4011.52510 2 times
Fri 05 June 2026 4030.16180 (0.19%) 4023.31410 4023.31410 - 4030.16180 2 times
Thu 04 June 2026 4022.66510 (0.32%) 4022.66510 4022.66510 - 4022.66510 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKHR are 4020.04 and 4031.25

Weekly Target 14010.7
Weekly Target 24018.17
Weekly Target 34021.9096666667
Weekly Target 44029.38
Weekly Target 54033.11

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 4025.64470 (0.22%) 4019.20880 4014.43960 - 4025.64470 0.4 times
Fri 12 June 2026 4016.89930 (-0.33%) 4011.44390 4011.41040 - 4025.97960 0.6667 times
Fri 05 June 2026 4030.16180 (0.34%) 4013.63640 4009.98410 - 4030.16180 1.0667 times
Fri 29 May 2026 4016.56100 (0.19%) 4014.51550 4014.36580 - 4031.56340 0.6667 times
Fri 22 May 2026 4008.90500 (-0.11%) 4021.92840 4008.81460 - 4025.79820 1.3333 times
Fri 15 May 2026 4013.50640 (0.03%) 4011.29740 4011.29740 - 4013.98110 2 times
Thu 07 May 2026 4012.50040 (0.08%) 4009.12980 4009.12980 - 4012.50650 0.5333 times
Wed 06 May 2026 4009.44770 (-0.08%) 4012.42610 4009.12980 - 4012.80260 0.9333 times
Fri 01 May 2026 4012.53280 (0.16%) 4003.74740 4003.74740 - 4012.54140 0.8 times
Fri 24 April 2026 4005.98720 (0.11%) 4002.32910 3997.79460 - 4005.98720 1.6 times
Fri 17 April 2026 4001.45380 (-0.02%) 4002.99180 3999.27100 - 4011.78560 1.6 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKHR are 4017.81 and 4037.99

Monthly Target 14001.75
Monthly Target 24013.7
Monthly Target 34021.9302
Monthly Target 44033.88
Monthly Target 54042.11

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 4025.64470 (0.23%) 4013.63640 4009.98410 - 4030.16180 0.4482 times
Fri 29 May 2026 4016.56100 (0.16%) 4012.50000 4008.81460 - 4031.56340 1.2045 times
Thu 30 April 2026 4010.19410 (0.24%) 3999.24990 3996.18110 - 4013.00000 1.1204 times
Tue 31 March 2026 4000.64230 (-0.19%) 4008.43620 3994.98900 - 4018.42490 1.2605 times
Fri 27 February 2026 4008.15920 (-0.34%) 4030.62840 4005.40390 - 4037.19990 0.7283 times
Fri 30 January 2026 4021.95130 (0.41%) 4008.75030 4008.75030 - 4029.60840 1.2605 times
Wed 31 December 2025 4005.41200 (0.11%) 3994.01670 3994.01670 - 4013.33790 0.8964 times
Fri 28 November 2025 4001.10570 (-0.31%) 4014.39680 3999.93050 - 4023.26440 0.7003 times
Fri 31 October 2025 4013.62100 (0.03%) 4012.89920 4008.40380 - 4033.26730 1.7087 times
Tue 30 September 2025 4012.33340 (0.1%) 4006.37820 4000.06830 - 4018.21360 0.6723 times
Fri 29 August 2025 4008.48360 (0.08%) 4007.90000 4001.70000 - 4010.80000 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKHR

DMA (daily moving average) of Us Dollar USDKHR

DMA period DMA value
5 day DMA 4018.8
12 day DMA 4019.59
20 day DMA 4019.22
35 day DMA 4016.5
50 day DMA 4012.86
100 day DMA 4014.44
150 day DMA 4013.06
200 day DMA 4013.44

EMA (exponential moving average) of Us Dollar USDKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4020.34017.634019.22
12 day EMA4019.594018.494019.23
20 day EMA4018.594017.854018.21
35 day EMA4015.864015.284015.33
50 day EMA4012.814012.294012.2

SMA (simple moving average) of Us Dollar USDKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4018.84018.724021.03
12 day SMA4019.594019.054018.97
20 day SMA4019.224019.134019.01
35 day SMA4016.54015.954015.67
50 day SMA4012.864012.54012.47
100 day SMA4014.444014.424014.52
150 day SMA4013.064013.044013.03
200 day SMA4013.444013.374013.33
Back to top | Use Dark Theme