UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDKHR are 4079.73 and 4081.46

Daily Target 14078.28
Daily Target 24079.44
Daily Target 34080.0152666667
Daily Target 44081.17
Daily Target 54081.75

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 4080.59350 (0.04%) 4078.85880 4078.85880 - 4080.59350 1 times
Thu 29 October 2026 4078.85880 (-0.1%) 4079.12330 4078.85880 - 4079.12330 1 times
Wed 28 October 2026 4082.78670 (0.07%) 4083.88670 4082.78670 - 4083.88670 0 times
Tue 27 October 2026 4080.08250 (0.07%) 4080.47960 4080.08250 - 4080.47960 2 times
Mon 26 October 2026 4077.17470 (-0.22%) 4085.28700 4077.17470 - 4085.28700 0 times
Fri 23 October 2026 4085.97160 (0.35%) 4085.97160 4085.97160 - 4085.97160 0 times
Thu 22 October 2026 4071.69570 (0.09%) 4071.86910 4071.69570 - 4071.86910 3 times
Wed 21 October 2026 4068.14680 (0.05%) 4068.14680 4068.14680 - 4068.14680 1 times
Tue 20 October 2026 4065.94940 (-0.05%) 4068.04170 4065.63170 - 4068.11580 1 times
Mon 19 October 2026 4068.08950 (0.09%) 4065.44250 4065.44250 - 4068.08950 1 times
Fri 16 October 2026 4064.46660 (0.13%) 4064.46660 4064.46660 - 4064.46660 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDKHR are 4074.83 and 4082.94

Weekly Target 14072.91
Weekly Target 24076.75
Weekly Target 34081.0184
Weekly Target 44084.86
Weekly Target 54089.13

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 4080.59350 (-0.13%) 4085.28700 4077.17470 - 4085.28700 0.4598 times
Fri 23 October 2026 4085.97160 (0.53%) 4065.44250 4065.44250 - 4085.97160 0.6897 times
Fri 16 October 2026 4064.46660 (0.11%) 4061.47240 4059.31190 - 4069.15210 0.9195 times
Fri 09 October 2026 4060.16650 (0.12%) 4047.70280 4045.68050 - 4071.86590 1.0345 times
Fri 02 October 2026 4055.45100 (-0.19%) 4059.05680 4053.13200 - 4059.40870 0.6897 times
Fri 25 September 2026 4063.22320 (0.22%) 4051.15320 4051.15320 - 4068.37190 1.2644 times
Fri 18 September 2026 4054.19540 (-0.02%) 4055.26050 4049.09520 - 4074.83760 1.2644 times
Fri 11 September 2026 4055.10890 (0.21%) 4049.51060 4049.51060 - 4055.10890 0.8046 times
Fri 04 September 2026 4046.64530 (-0.01%) 4048.58320 4046.44390 - 4058.34080 1.3793 times
Fri 28 August 2026 4047.13740 (0.26%) 4047.23630 4044.01520 - 4049.14300 1.4943 times
Fri 21 August 2026 4036.44300 (-0.28%) 4040.98800 4023.33760 - 4046.10460 1.4943 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDKHR are 4063.14 and 4103.43

Monthly Target 14030.46
Monthly Target 24055.53
Monthly Target 34070.7485333333
Monthly Target 44095.82
Monthly Target 54111.04

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 4080.59350 (0.58%) 4057.09670 4045.68050 - 4085.97160 0.7068 times
Wed 30 September 2026 4057.22560 (-0.03%) 4049.25700 4046.44390 - 4074.83760 1.2304 times
Mon 31 August 2026 4058.34080 (0.25%) 4040.21120 4023.33760 - 4061.27480 1.2304 times
Fri 31 July 2026 4048.36460 (0.58%) 4025.84470 4002.20900 - 4057.63010 0.8901 times
Tue 30 June 2026 4025.19340 (0.21%) 4013.63640 4009.98410 - 4030.16180 0.733 times
Fri 29 May 2026 4016.56100 (0.16%) 4012.50000 4008.81460 - 4031.56340 1.1257 times
Thu 30 April 2026 4010.19410 (0.24%) 3999.24990 3996.18110 - 4013.00000 1.0471 times
Tue 31 March 2026 4000.64230 (-0.19%) 4008.43620 3994.98900 - 4018.42490 1.178 times
Fri 27 February 2026 4008.15920 (-0.34%) 4030.62840 4005.40390 - 4037.19990 0.6806 times
Fri 30 January 2026 4021.95130 (0.41%) 4008.75030 4008.75030 - 4029.60840 1.178 times
Wed 31 December 2025 4005.41200 (0.11%) 3994.01670 3994.01670 - 4013.33790 0.8377 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDKHR

DMA (daily moving average) of Us Dollar USDKHR

DMA period DMA value
5 day DMA 4079.9
12 day DMA 4073.6
20 day DMA 4068.63
35 day DMA 4063.81
50 day DMA 4059.26
100 day DMA 4046.54
150 day DMA 4034.58
200 day DMA 4030.63

EMA (exponential moving average) of Us Dollar USDKHR

EMA period EMA current EMA prev EMA prev2
5 day EMA4079.384078.784078.74
12 day EMA4074.934073.94073
20 day EMA4070.774069.744068.78
35 day EMA4064.964064.044063.17
50 day EMA4059.834058.984058.17

SMA (simple moving average) of Us Dollar USDKHR

SMA period SMA current SMA prev SMA prev2
5 day SMA4079.94080.974079.54
12 day SMA4073.64072.124071.31
20 day SMA4068.634067.374066.09
35 day SMA4063.814063.084062.37
50 day SMA4059.264058.184057.48
100 day SMA4046.544045.894045.22
150 day SMA4034.584034.074033.63
200 day SMA4030.634030.344030.02
Back to top | Use Dark Theme