Login or Join
HomepageUsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKHR are 4040.21 and 4040.21
| Daily Target 1 | 4040.21 |
| Daily Target 2 | 4040.21 |
| Daily Target 3 | 4040.21 |
| Daily Target 4 | 4040.21 |
| Daily Target 5 | 4040.2112 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4040.21120 (-0.2%) | 4040.21120 | 4040.21120 - 4040.21120 | 0.7143 times | Fri 31 July 2026 | 4048.36460 (0.67%) | 4048.36460 | 4048.36460 - 4048.36460 | 0.7143 times | Thu 30 July 2026 | 4021.49800 (-0.5%) | 4021.49800 | 4021.49800 - 4021.49800 | 0.7143 times | Wed 29 July 2026 | 4041.88940 (-0.01%) | 4042.21260 | 4041.87470 - 4042.21260 | 2.1429 times | Tue 28 July 2026 | 4042.35050 (0.05%) | 4042.42210 | 4042.35050 - 4042.42210 | 1.4286 times | Mon 27 July 2026 | 4040.21200 (-0.05%) | 4040.04050 | 4040.03190 - 4040.21200 | 2.8571 times | Fri 24 July 2026 | 4042.20630 (0%) | 4036.42800 | 4036.42800 - 4042.38220 | 0 times | Fri 24 July 2026 | 4042.20630 (0.16%) | 4036.42800 | 4036.42800 - 4042.38220 | 0 times | Thu 23 July 2026 | 4035.79780 (-0.1%) | 4039.00650 | 4035.79780 - 4039.00650 | 0 times | Wed 22 July 2026 | 4039.64690 (-0.01%) | 4039.45640 | 4039.45640 - 4039.64690 | 1.4286 times | Tue 21 July 2026 | 4040.20520 (0.01%) | 4040.22710 | 4040.20520 - 4040.22710 | 1.4286 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 4040.21 and 4040.21
| Weekly Target 1 | 4040.21 |
| Weekly Target 2 | 4040.21 |
| Weekly Target 3 | 4040.21 |
| Weekly Target 4 | 4040.21 |
| Weekly Target 5 | 4040.2112 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4040.21120 (-0.2%) | 4040.21120 | 4040.21120 - 4040.21120 | 0.1818 times | Fri 31 July 2026 | 4048.36460 (0.15%) | 4040.04050 | 4021.49800 - 4048.36460 | 2 times | Fri 24 July 2026 | 4042.20630 (0%) | 4036.42800 | 4036.42800 - 4042.38220 | 0 times | Fri 24 July 2026 | 4042.20630 (0.01%) | 4041.77690 | 4035.79780 - 4042.38220 | 0.7273 times | Fri 17 July 2026 | 4041.87100 (0.28%) | 4047.39610 | 4036.65450 - 4057.63010 | 1.4545 times | Fri 10 July 2026 | 4030.55440 (0.42%) | 4002.20900 | 4002.20900 - 4032.14170 | 1.6364 times | Thu 02 July 2026 | 4013.84120 (-0.03%) | 4021.16680 | 4013.84120 - 4025.84470 | 0.9091 times | Fri 26 June 2026 | 4014.99700 (-0.26%) | 4016.80070 | 4013.69480 - 4028.92290 | 1.6364 times | Thu 18 June 2026 | 4025.64470 (0.22%) | 4019.20880 | 4014.43960 - 4025.64470 | 0.5455 times | Fri 12 June 2026 | 4016.89930 (-0.33%) | 4011.44390 | 4011.41040 - 4025.97960 | 0.9091 times | Fri 05 June 2026 | 4030.16180 (0.34%) | 4013.63640 | 4009.98410 - 4030.16180 | 1.4545 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 4040.21 and 4040.21
| Monthly Target 1 | 4040.21 |
| Monthly Target 2 | 4040.21 |
| Monthly Target 3 | 4040.21 |
| Monthly Target 4 | 4040.21 |
| Monthly Target 5 | 4040.2112 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4040.21120 (-0.2%) | 4040.21120 | 4040.21120 - 4040.21120 | 0.0313 times | Fri 31 July 2026 | 4048.36460 (0.58%) | 4025.84470 | 4002.20900 - 4057.63010 | 1.0658 times | Tue 30 June 2026 | 4025.19340 (0.21%) | 4013.63640 | 4009.98410 - 4030.16180 | 0.8777 times | Fri 29 May 2026 | 4016.56100 (0.16%) | 4012.50000 | 4008.81460 - 4031.56340 | 1.348 times | Thu 30 April 2026 | 4010.19410 (0.24%) | 3999.24990 | 3996.18110 - 4013.00000 | 1.2539 times | Tue 31 March 2026 | 4000.64230 (-0.19%) | 4008.43620 | 3994.98900 - 4018.42490 | 1.4107 times | Fri 27 February 2026 | 4008.15920 (-0.34%) | 4030.62840 | 4005.40390 - 4037.19990 | 0.815 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 1.4107 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 1.0031 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 0.7837 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 1.9122 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4038.86 |
| 12 day DMA | 4039.55 |
| 20 day DMA | 4038.21 |
| 35 day DMA | 4029.93 |
| 50 day DMA | 4026.81 |
| 100 day DMA | 4017.67 |
| 150 day DMA | 4018.35 |
| 200 day DMA | 4016.85 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4039.58 | 4039.27 | 4034.73 |
| 12 day EMA | 4038.61 | 4038.32 | 4036.49 |
| 20 day EMA | 4036.36 | 4035.96 | 4034.66 |
| 35 day EMA | 4032.48 | 4032.03 | 4031.07 |
| 50 day EMA | 4027.2 | 4026.67 | 4025.79 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4038.86 | 4038.86 | 4037.63 |
| 12 day SMA | 4039.55 | 4039.68 | 4038.73 |
| 20 day SMA | 4038.21 | 4037.02 | 4035.25 |
| 35 day SMA | 4029.93 | 4029.26 | 4028.6 |
| 50 day SMA | 4026.81 | 4026.29 | 4025.8 |
| 100 day SMA | 4017.67 | 4017.4 | 4017.05 |
| 150 day SMA | 4018.35 | 4018.13 | 4017.87 |
| 200 day SMA | 4016.85 | 4016.76 | 4016.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.