UsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDKHR are 4002.54 and 4002.95 | Daily Target 1 | 4002.2 | | Daily Target 2 | 4002.47 | | Daily Target 3 | 4002.6088666667 | | Daily Target 4 | 4002.88 | | Daily Target 5 | 4003.02 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4002.74600 (-0.08%) |
4002.33460 |
4002.33460 - 4002.74600 |
1.5 times |
Thu 04 December 2025 |
4005.75070 (0.02%) |
4005.89150 |
4005.75070 - 4005.89150 |
1 times |
Wed 03 December 2025 |
4004.81540 (0.01%) |
4005.19510 |
4004.81540 - 4005.19510 |
0 times |
Tue 02 December 2025 |
4004.51920 (0.21%) |
4004.89310 |
4004.51920 - 4004.89310 |
1.5 times |
Mon 01 December 2025 |
3996.11750 (-0.12%) |
3994.01670 |
3994.01670 - 3996.11750 |
0 times |
Fri 28 November 2025 |
4001.10570 (-0.08%) |
4001.01060 |
4000.43230 - 4001.10570 |
2 times |
Wed 26 November 2025 |
4004.50730 (0.04%) |
4004.23410 |
4004.23410 - 4004.50730 |
2 times |
Tue 25 November 2025 |
4002.89700 (-0.04%) |
4002.89700 |
4002.89700 - 4002.89700 |
0.5 times |
Mon 24 November 2025 |
4004.69230 (0.1%) |
4003.15400 |
4003.15400 - 4004.69230 |
1.5 times |
Fri 21 November 2025 |
4000.83400 (-0.07%) |
3999.93050 |
3999.93050 - 4000.83400 |
0 times |
Thu 20 November 2025 |
4003.57880 (-0.03%) |
4003.57880 |
4003.57880 - 4003.57880 |
0 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDKHR are 3998.38 and 4010.26 | Weekly Target 1 | 3989.01 | | Weekly Target 2 | 3995.88 | | Weekly Target 3 | 4000.8847333333 | | Weekly Target 4 | 4007.75 | | Weekly Target 5 | 4012.76 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4002.74600 (0.04%) |
3994.01670 |
3994.01670 - 4005.89150 |
0.9195 times |
Fri 28 November 2025 |
4001.10570 (0.01%) |
4003.15400 |
4000.43230 - 4004.69230 |
1.3793 times |
Fri 21 November 2025 |
4000.83400 (-0.19%) |
4009.12660 |
3999.93050 - 4009.12660 |
0.8046 times |
Fri 14 November 2025 |
4008.60030 (-0.36%) |
4014.12380 |
4005.97620 - 4018.45100 |
0.3448 times |
Fri 07 November 2025 |
4023.26440 (0.24%) |
4014.39680 |
4012.49610 - 4023.26440 |
0.8046 times |
Fri 31 October 2025 |
4013.62100 (0%) |
4013.62100 |
4013.62100 - 4013.62100 |
0 times |
Fri 31 October 2025 |
4013.62100 (-0.4%) |
4023.92370 |
4013.62100 - 4027.27630 |
0.3448 times |
Fri 24 October 2025 |
4029.75720 (0.1%) |
4027.32370 |
4026.93930 - 4033.26730 |
2.1839 times |
Fri 17 October 2025 |
4025.81450 (0.04%) |
4017.54710 |
4017.54710 - 4025.89230 |
1.4943 times |
Fri 10 October 2025 |
4024.13920 (0.27%) |
4010.04440 |
4009.82120 - 4025.47680 |
1.7241 times |
Fri 03 October 2025 |
4013.37570 (0.17%) |
4000.06830 |
4000.06830 - 4014.74630 |
2.4138 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDKHR are 3998.38 and 4010.26 | Monthly Target 1 | 3989.01 | | Monthly Target 2 | 3995.88 | | Monthly Target 3 | 4000.8847333333 | | Monthly Target 4 | 4007.75 | | Monthly Target 5 | 4012.76 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4002.74600 (0.04%) |
3994.01670 |
3994.01670 - 4005.89150 |
0.6557 times |
Fri 28 November 2025 |
4001.10570 (-0.31%) |
4014.39680 |
3999.93050 - 4023.26440 |
2.377 times |
Fri 31 October 2025 |
4013.62100 (0.03%) |
4012.89920 |
4008.40380 - 4033.26730 |
5 times |
Tue 30 September 2025 |
4012.33340 (0.1%) |
4006.37820 |
4000.06830 - 4018.21360 |
1.9672 times |
Fri 29 August 2025 |
4008.48360 (0.08%) |
4007.90000 |
4001.70000 - 4010.80000 |
0 times |
Thu 31 July 2025 |
4005.20000 (-0.11%) |
4007.20000 |
4004.50000 - 4017.80000 |
0 times |
Mon 30 June 2025 |
4009.60000 (0.17%) |
3995.40000 |
3995.40000 - 4016.30000 |
0 times |
Fri 30 May 2025 |
4002.90000 (0.02%) |
4002.30000 |
3994.30000 - 4009.10000 |
0 times |
Wed 30 April 2025 |
4001.90000 (0.06%) |
4000.90000 |
3991.80000 - 4016.50000 |
0 times |
Mon 31 March 2025 |
3999.40000 (-0.25%) |
4001.40000 |
3999.40000 - 4013.40000 |
0 times |
Fri 28 February 2025 |
4009.40000 (-0.32%) |
4087.10000 |
3997.50000 - 4087.10000 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value | | 5 day DMA | 4002.79 | | 12 day DMA | 4003.01 | | 20 day DMA | 4006.57 | | 35 day DMA | 4013.55 | | 50 day DMA | 4014.05 | | 100 day DMA | 4011.52 | | 150 day DMA | 4009.65 | | 200 day DMA | 4010.05 | EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4003.5 | 4003.88 | 4002.95 | | 12 day EMA | 4004.37 | 4004.66 | 4004.46 | | 20 day EMA | 4006.45 | 4006.84 | 4006.96 | | 35 day EMA | 4009.22 | 4009.6 | 4009.83 | | 50 day EMA | 4012.59 | 4012.99 | 4013.29 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4002.79 | 4002.46 | 4002.21 | | 12 day SMA | 4003.01 | 4003.14 | 4003.42 | | 20 day SMA | 4006.57 | 4007.07 | 4007.54 | | 35 day SMA | 4013.55 | 4014.18 | 4014.62 | | 50 day SMA | 4014.05 | 4014.17 | 4014.19 | | 100 day SMA | 4011.52 | 4011.57 | 4011.58 | | 150 day SMA | 4009.65 | 4009.6 | 4009.59 | | 200 day SMA | 4010.05 | 4010.18 | 4010.31 |
|
|
