Login or Join
HomepageUsDollar USDKHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDKHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDKHR are 3995.53 and 3996.61
| Daily Target 1 | 3994.63 |
| Daily Target 2 | 3995.35 |
| Daily Target 3 | 3995.7076 |
| Daily Target 4 | 3996.43 |
| Daily Target 5 | 3996.79 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3996.06690 (-0.36%) | 3994.98900 | 3994.98900 - 3996.06690 | 1.0526 times | Thu 19 March 2026 | 4010.53270 (-0.02%) | 4010.57980 | 4010.53270 - 4010.57980 | 1.0526 times | Tue 17 March 2026 | 4011.28780 (0.06%) | 4009.60290 | 4009.60290 - 4011.28780 | 2.1053 times | Mon 16 March 2026 | 4008.91840 (-0.07%) | 4012.18030 | 4008.91840 - 4012.51500 | 0.5263 times | Fri 13 March 2026 | 4011.67130 (-0.15%) | 4018.42490 | 4011.67130 - 4018.42490 | 1.0526 times | Thu 12 March 2026 | 4017.76830 (0.1%) | 4017.61930 | 4017.61930 - 4017.79510 | 0 times | Wed 11 March 2026 | 4013.60200 (-0.08%) | 4016.71410 | 4013.15870 - 4016.71410 | 2.1053 times | Tue 10 March 2026 | 4016.66520 (0.08%) | 4016.66520 | 4016.66520 - 4016.66520 | 0.5263 times | Mon 09 March 2026 | 4013.56570 (0.01%) | 4013.52840 | 4013.44920 - 4013.56570 | 1.5789 times | Fri 06 March 2026 | 4012.99660 (0%) | 4012.78060 | 4012.78060 - 4013.23330 | 0 times | Thu 05 March 2026 | 4012.83070 (0.08%) | 4012.83070 | 4012.83070 - 4012.83070 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDKHR are 3986.76 and 4004.29
| Weekly Target 1 | 3983.66 |
| Weekly Target 2 | 3989.87 |
| Weekly Target 3 | 4001.1903 |
| Weekly Target 4 | 4007.39 |
| Weekly Target 5 | 4018.72 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3996.06690 (-0.39%) | 4012.18030 | 3994.98900 - 4012.51500 | 1.1688 times | Fri 13 March 2026 | 4011.67130 (-0.03%) | 4013.52840 | 4011.67130 - 4018.42490 | 1.2987 times | Fri 06 March 2026 | 4012.99660 (0.12%) | 4008.43620 | 4008.43620 - 4016.10880 | 1.5584 times | Fri 27 February 2026 | 4008.15920 (-0.33%) | 4016.38130 | 4005.40390 - 4016.38130 | 1.8182 times | Fri 20 February 2026 | 4021.27910 (-0.03%) | 4019.05140 | 4015.57580 - 4021.86020 | 0.6494 times | Fri 13 February 2026 | 4022.37890 (0%) | 4025.64910 | 4022.37890 - 4025.64910 | 0 times | Fri 13 February 2026 | 4022.37890 (-0.33%) | 4032.31630 | 4022.37890 - 4032.31630 | 0.3896 times | Fri 06 February 2026 | 4035.72610 (0.34%) | 4030.62840 | 4030.62840 - 4037.19990 | 0.5195 times | Fri 30 January 2026 | 4021.95130 (-0.06%) | 4029.60840 | 4015.91930 - 4029.60840 | 1.4286 times | Fri 23 January 2026 | 4024.19290 (-0.03%) | 4025.27940 | 4022.08130 - 4025.90270 | 1.1688 times | Fri 16 January 2026 | 4025.54780 (0.19%) | 4015.28740 | 4015.28740 - 4025.60970 | 1.039 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDKHR are 3983.81 and 4007.25
| Monthly Target 1 | 3979.72 |
| Monthly Target 2 | 3987.9 |
| Monthly Target 3 | 4003.1602666667 |
| Monthly Target 4 | 4011.33 |
| Monthly Target 5 | 4026.6 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 3996.06690 (-0.3%) | 4008.43620 | 3994.98900 - 4018.42490 | 1.2705 times | Fri 27 February 2026 | 4008.15920 (-0.34%) | 4030.62840 | 4005.40390 - 4037.19990 | 1.0656 times | Fri 30 January 2026 | 4021.95130 (0.41%) | 4008.75030 | 4008.75030 - 4029.60840 | 1.8443 times | Wed 31 December 2025 | 4005.41200 (0.11%) | 3994.01670 | 3994.01670 - 4013.33790 | 1.3115 times | Fri 28 November 2025 | 4001.10570 (-0.31%) | 4014.39680 | 3999.93050 - 4023.26440 | 1.0246 times | Fri 31 October 2025 | 4013.62100 (0.03%) | 4012.89920 | 4008.40380 - 4033.26730 | 2.5 times | Tue 30 September 2025 | 4012.33340 (0.1%) | 4006.37820 | 4000.06830 - 4018.21360 | 0.9836 times | Fri 29 August 2025 | 4008.48360 (0.08%) | 4007.90000 | 4001.70000 - 4010.80000 | 0 times | Thu 31 July 2025 | 4005.20000 (-0.11%) | 4007.20000 | 4004.50000 - 4017.80000 | 0 times | Mon 30 June 2025 | 4009.60000 (0.17%) | 3995.40000 | 3995.40000 - 4016.30000 | 0 times | Fri 30 May 2025 | 4002.90000 (0.02%) | 4002.30000 | 3994.30000 - 4009.10000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDKHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDKHR
DMA (daily moving average) of Us Dollar USDKHR
| DMA period | DMA value |
| 5 day DMA | 4007.7 |
| 12 day DMA | 4011.31 |
| 20 day DMA | 4011.8 |
| 35 day DMA | 4018.49 |
| 50 day DMA | 4019.64 |
| 100 day DMA | 4014.84 |
| 150 day DMA | 4013.77 |
| 200 day DMA | 4012.39 |
EMA (exponential moving average) of Us Dollar USDKHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4006.35 | 4011.49 | 4011.97 |
| 12 day EMA | 4010.13 | 4012.69 | 4013.08 |
| 20 day EMA | 4012.39 | 4014.11 | 4014.49 |
| 35 day EMA | 4014.94 | 4016.05 | 4016.38 |
| 50 day EMA | 4017.82 | 4018.71 | 4019.04 |
SMA (simple moving average) of Us Dollar USDKHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4007.7 | 4012.04 | 4012.65 |
| 12 day SMA | 4011.31 | 4012.58 | 4012.98 |
| 20 day SMA | 4011.8 | 4012.95 | 4013.22 |
| 35 day SMA | 4018.49 | 4019.23 | 4019.44 |
| 50 day SMA | 4019.64 | 4020.09 | 4020.15 |
| 100 day SMA | 4014.84 | 4015.19 | 4015.42 |
| 150 day SMA | 4013.77 | 4013.86 | 4013.84 |
| 200 day SMA | 4012.39 | 4012.43 | 4012.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.