HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDZAR are 2.12 and 2.14

Daily Target 12.11
Daily Target 22.12
Daily Target 32.1267
Daily Target 42.14
Daily Target 52.14

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 2.13000 (0.54%) 2.11840 2.11630 - 2.13380 1.423 times
Thu 29 October 2026 2.11860 (0.04%) 2.11760 2.11430 - 2.12530 0.8933 times
Wed 28 October 2026 2.11770 (-0.19%) 2.12170 2.11300 - 2.12840 0.1747 times
Tue 27 October 2026 2.12170 (0.05%) 2.12060 2.11400 - 2.12950 1.2201 times
Mon 26 October 2026 2.12070 (0.25%) 2.12050 2.11110 - 2.12790 0.0039 times
Fri 23 October 2026 2.11540 (0.53%) 2.10430 2.10350 - 2.12010 0 times
Thu 22 October 2026 2.10430 (0.85%) 2.08690 2.08590 - 2.11070 2.4772 times
Wed 21 October 2026 2.08660 (-0.12%) 2.08930 2.08160 - 2.09430 1.5086 times
Tue 20 October 2026 2.08910 (-0.19%) 2.09290 2.08430 - 2.09950 0.7379 times
Mon 19 October 2026 2.09310 (-0.32%) 2.09800 2.09130 - 2.10170 1.5612 times
Fri 16 October 2026 2.09990 (-0.25%) 2.10500 2.09000 - 2.10600 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDZAR are 2.12 and 2.14

Weekly Target 12.1
Weekly Target 22.12
Weekly Target 32.1249666666667
Weekly Target 42.14
Weekly Target 52.15

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 2.13000 (0.69%) 2.12050 2.11110 - 2.13380 0.529 times
Fri 23 October 2026 2.11540 (0.74%) 2.09800 2.08160 - 2.12010 0.8949 times
Fri 16 October 2026 2.09990 (-0.27%) 2.10360 2.09000 - 2.12370 1.0065 times
Fri 09 October 2026 2.10550 (-0.71%) 2.12220 2.09980 - 2.13360 1.5407 times
Fri 02 October 2026 2.12060 (2.03%) 2.08340 2.07930 - 2.13480 0.9695 times
Fri 25 September 2026 2.07850 (0.29%) 2.07180 2.06090 - 2.10090 1.1651 times
Fri 18 September 2026 2.07240 (0.86%) 2.06330 2.06140 - 2.09170 0.8219 times
Fri 11 September 2026 2.05470 (0.9%) 2.03880 2.03750 - 2.06940 0.6615 times
Fri 04 September 2026 2.03640 (-1.26%) 2.06260 2.03050 - 2.06600 1.188 times
Fri 28 August 2026 2.06240 (0.96%) 2.04050 2.02830 - 2.06470 1.2231 times
Fri 21 August 2026 2.04270 (-0.92%) 2.06380 2.03960 - 2.07540 0.8823 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDZAR are 2.11 and 2.16

Monthly Target 12.06
Monthly Target 22.1
Monthly Target 32.1154666666667
Monthly Target 42.15
Monthly Target 52.17

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 30 October 2026 2.13000 (1.76%) 2.09320 2.08160 - 2.13480 1.037 times
Wed 30 September 2026 2.09320 (1.85%) 2.05470 2.03050 - 2.10090 1.2138 times
Mon 31 August 2026 2.05510 (-2.69%) 2.09940 2.02830 - 2.11140 1.0938 times
Fri 31 July 2026 2.11200 (1.09%) 2.08940 2.06430 - 2.16530 1.1151 times
Tue 30 June 2026 2.08930 (0.84%) 2.07340 2.05910 - 2.12710 1.085 times
Fri 29 May 2026 2.07190 (-2.65%) 2.12870 2.06330 - 2.15490 0.8786 times
Thu 30 April 2026 2.12840 (-1.21%) 2.15260 2.06180 - 2.17600 0.9843 times
Tue 31 March 2026 2.15450 (5.76%) 2.05580 2.04520 - 2.20380 1.0866 times
Fri 27 February 2026 2.03710 (-1.37%) 2.07270 2.02190 - 2.10280 0.6015 times
Fri 30 January 2026 2.06550 (-2.97%) 2.12750 2.00490 - 2.12750 0.9043 times
Wed 31 December 2025 2.12870 (-3.16%) 2.19930 2.12410 - 2.20390 0.6052 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDZAR

DMA (daily moving average) of Hong Kong HKDZAR

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.11
20 day DMA 2.11
35 day DMA 2.1
50 day DMA 2.08
100 day DMA 2.09
150 day DMA 2.09
200 day DMA 2.09

EMA (exponential moving average) of Hong Kong HKDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.112.11
12 day EMA2.12.092.09
20 day EMA2.082.072.07
35 day EMA2.072.072.07
50 day EMA2.082.082.08

SMA (simple moving average) of Hong Kong HKDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.12
12 day SMA2.112.112.11
20 day SMA2.112.112.11
35 day SMA2.12.12.1
50 day SMA2.082.082.08
100 day SMA2.092.092.09
150 day SMA2.092.092.09
200 day SMA2.092.092.09
Back to top | Use Dark Theme