HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDZAR are 2.09 and 2.11

Daily Target 12.07
Daily Target 22.08
Daily Target 32.0932333333333
Daily Target 42.11
Daily Target 52.11

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 2.09790 (0.4%) 2.08930 2.08020 - 2.10160 0.9625 times
Wed 17 June 2026 2.08950 (1.06%) 2.06730 2.06140 - 2.10260 1.3007 times
Tue 16 June 2026 2.06760 (0.02%) 2.06770 2.05950 - 2.07280 1.052 times
Mon 15 June 2026 2.06710 (-0.53%) 2.06410 2.05910 - 2.07090 0.803 times
Fri 12 June 2026 2.07820 (-0%) 2.07840 2.07050 - 2.08600 0 times
Thu 11 June 2026 2.07830 (-1.8%) 2.11710 2.06990 - 2.11750 1.57 times
Wed 10 June 2026 2.11650 (0.26%) 2.11020 2.10360 - 2.12120 0.0663 times
Tue 09 June 2026 2.11100 (0.07%) 2.10960 2.09220 - 2.11780 1.0346 times
Mon 08 June 2026 2.10950 (-0.26%) 2.11410 2.09740 - 2.12710 1.634 times
Fri 05 June 2026 2.11510 (1.54%) 2.08340 2.07430 - 2.12000 1.577 times
Thu 04 June 2026 2.08310 (-0.1%) 2.08580 2.07000 - 2.08960 0.5846 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDZAR are 2.08 and 2.12

Weekly Target 12.04
Weekly Target 22.07
Weekly Target 32.0865333333333
Weekly Target 42.11
Weekly Target 52.13

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 2.09790 (0.95%) 2.06410 2.05910 - 2.10260 0.9772 times
Fri 12 June 2026 2.07820 (-1.74%) 2.11410 2.06990 - 2.12710 1.0215 times
Fri 05 June 2026 2.11510 (2.09%) 2.07340 2.06580 - 2.12000 1.4193 times
Fri 29 May 2026 2.07190 (-1.48%) 2.08220 2.06330 - 2.10520 0.5317 times
Fri 22 May 2026 2.10310 (-1.35%) 2.13610 2.09130 - 2.14320 1.3125 times
Fri 15 May 2026 2.13190 (1.21%) 2.10050 2.09040 - 2.13470 1.1704 times
Thu 07 May 2026 2.10640 (0.62%) 2.11670 2.07280 - 2.11780 0.043 times
Wed 06 May 2026 2.09350 (-1.38%) 2.11740 2.07760 - 2.15490 0.7387 times
Fri 01 May 2026 2.12290 (0.64%) 2.11860 2.10020 - 2.15920 1.0105 times
Fri 24 April 2026 2.10950 (1.26%) 2.09800 2.08220 - 2.12980 1.7753 times
Fri 17 April 2026 2.08330 (-0.53%) 2.11850 2.06180 - 2.12140 1.0149 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDZAR are 2.08 and 2.15

Monthly Target 12.03
Monthly Target 22.06
Monthly Target 32.0947
Monthly Target 42.13
Monthly Target 52.16

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 18 June 2026 2.09790 (1.25%) 2.07340 2.05910 - 2.12710 0.9693 times
Fri 29 May 2026 2.07190 (-2.65%) 2.12870 2.06330 - 2.15490 1.1563 times
Thu 30 April 2026 2.12840 (-1.21%) 2.15260 2.06180 - 2.17600 1.2953 times
Tue 31 March 2026 2.15450 (5.76%) 2.05580 2.04520 - 2.20380 1.43 times
Fri 27 February 2026 2.03710 (-1.37%) 2.07270 2.02190 - 2.10280 0.7916 times
Fri 30 January 2026 2.06550 (-2.97%) 2.12750 2.00490 - 2.12750 1.1902 times
Wed 31 December 2025 2.12870 (-3.16%) 2.19930 2.12410 - 2.20390 0.7965 times
Fri 28 November 2025 2.19810 (-1.41%) 2.22820 2.18130 - 2.26090 0.7809 times
Fri 31 October 2025 2.22960 (0.43%) 2.22010 2.19350 - 2.25140 1.1672 times
Tue 30 September 2025 2.22010 (-2%) 2.25910 2.21330 - 2.28050 0.4226 times
Fri 29 August 2025 2.26540 (-2.38%) 2.29260 2.22580 - 2.33910 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDZAR

DMA (daily moving average) of Hong Kong HKDZAR

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.09
20 day DMA 2.09
35 day DMA 2.1
50 day DMA 2.1
100 day DMA 2.1
150 day DMA 2.12
200 day DMA 2.14

EMA (exponential moving average) of Hong Kong HKDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.082.08
12 day EMA2.092.092.09
20 day EMA2.112.112.11
35 day EMA2.112.112.11
50 day EMA2.112.112.11

SMA (simple moving average) of Hong Kong HKDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.082.08
12 day SMA2.092.092.09
20 day SMA2.092.092.09
35 day SMA2.12.12.1
50 day SMA2.12.12.1
100 day SMA2.12.12.1
150 day SMA2.122.122.12
200 day SMA2.142.152.15
Back to top | Use Dark Theme