HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDZAR are 2.15 and 2.2

Daily Target 12.11
Daily Target 22.14
Daily Target 32.1626666666667
Daily Target 42.19
Daily Target 52.22

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 20 March 2026 2.16730 (1.45%) 2.13640 2.13400 - 2.18670 0.8925 times
Thu 19 March 2026 2.13640 (0.3%) 2.16690 2.13050 - 2.18310 1.6509 times
Tue 17 March 2026 2.13010 (-0.05%) 2.13100 2.11870 - 2.14090 1.1782 times
Mon 16 March 2026 2.13110 (-1.5%) 2.15760 2.12360 - 2.15840 0.7448 times
Fri 13 March 2026 2.16360 (1.03%) 2.14190 2.13630 - 2.16660 1.3297 times
Thu 12 March 2026 2.14150 (1%) 2.12020 2.10570 - 2.14700 0.0505 times
Wed 11 March 2026 2.12030 (1.81%) 2.08270 2.07130 - 2.12050 1.4064 times
Tue 10 March 2026 2.08260 (-0.23%) 2.08920 2.06180 - 2.09490 0.9374 times
Mon 09 March 2026 2.08750 (-1.39%) 2.15120 2.08120 - 2.16470 1.8095 times
Fri 06 March 2026 2.11700 (-0.6%) 2.12930 2.11250 - 2.15080 0 times
Thu 05 March 2026 2.12980 (1.84%) 2.09130 2.08650 - 2.14230 0.0305 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDZAR are 2.14 and 2.21

Weekly Target 12.09
Weekly Target 22.13
Weekly Target 32.1575666666667
Weekly Target 42.2
Weekly Target 52.23

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 20 March 2026 2.16730 (0.17%) 2.15760 2.11870 - 2.18670 1.4361 times
Fri 13 March 2026 2.16360 (2.2%) 2.15120 2.06180 - 2.16660 1.7792 times
Fri 06 March 2026 2.11700 (3.92%) 2.05580 2.04520 - 2.15080 1.1221 times
Fri 27 February 2026 2.03710 (-0.73%) 2.04690 2.02430 - 2.05220 1.369 times
Fri 20 February 2026 2.05200 (0.61%) 2.04370 2.04120 - 2.07590 0.6268 times
Fri 13 February 2026 2.03950 (0%) 2.04280 2.03760 - 2.05640 0 times
Fri 13 February 2026 2.03950 (-0.65%) 2.05200 2.02190 - 2.05680 0.3275 times
Fri 06 February 2026 2.05280 (-0.61%) 2.07270 2.03540 - 2.10280 1.0303 times
Fri 30 January 2026 2.06550 (-0.02%) 2.06310 2.00490 - 2.07540 1.27 times
Fri 23 January 2026 2.06590 (-1.81%) 2.10270 2.06200 - 2.11400 1.039 times
Fri 16 January 2026 2.10390 (-0.53%) 2.11670 2.09220 - 2.11740 1.022 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDZAR are 2.11 and 2.25

Monthly Target 11.99
Monthly Target 22.08
Monthly Target 32.1330666666667
Monthly Target 42.22
Monthly Target 52.27

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 20 March 2026 2.16730 (6.39%) 2.05580 2.04520 - 2.18670 1.6587 times
Fri 27 February 2026 2.03710 (-1.37%) 2.07270 2.02190 - 2.10280 1.2824 times
Fri 30 January 2026 2.06550 (-2.97%) 2.12750 2.00490 - 2.12750 1.9281 times
Wed 31 December 2025 2.12870 (-3.16%) 2.19930 2.12410 - 2.20390 1.2904 times
Fri 28 November 2025 2.19810 (-1.41%) 2.22820 2.18130 - 2.26090 1.2651 times
Fri 31 October 2025 2.22960 (0.43%) 2.22010 2.19350 - 2.25140 1.8908 times
Tue 30 September 2025 2.22010 (-2%) 2.25910 2.21330 - 2.28050 0.6846 times
Fri 29 August 2025 2.26540 (-2.38%) 2.29260 2.22580 - 2.33910 0 times
Thu 31 July 2025 2.32070 (2.79%) 2.26520 2.22790 - 2.32290 0 times
Mon 30 June 2025 2.25770 (-1.6%) 2.29130 2.23920 - 2.31110 0 times
Fri 30 May 2025 2.29450 (-4.21%) 2.38780 2.26520 - 2.41190 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDZAR

DMA (daily moving average) of Hong Kong HKDZAR

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.12
20 day DMA 2.1
35 day DMA 2.08
50 day DMA 2.08
100 day DMA 2.13
150 day DMA 2.17
200 day DMA 2.19

EMA (exponential moving average) of Hong Kong HKDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.132.13
12 day EMA2.122.112.11
20 day EMA2.112.12.1
35 day EMA2.082.082.08
50 day EMA2.072.072.07

SMA (simple moving average) of Hong Kong HKDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.142.14
12 day SMA2.122.122.11
20 day SMA2.12.092.09
35 day SMA2.082.072.07
50 day SMA2.082.082.08
100 day SMA2.132.132.13
150 day SMA2.172.172.17
200 day SMA2.192.22.2
Back to top | Use Dark Theme