HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDZAR are 2.13 and 2.17

Daily Target 12.1
Daily Target 22.12
Daily Target 32.1380666666667
Daily Target 42.16
Daily Target 52.18

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 04 May 2026 2.14400 (0.99%) 2.11740 2.11530 - 2.15490 1.3791 times
Fri 01 May 2026 2.12290 (-0.26%) 2.12870 2.11180 - 2.13920 0.9991 times
Thu 30 April 2026 2.12840 (-0.79%) 2.14520 2.12450 - 2.15920 1.4545 times
Wed 29 April 2026 2.14540 (1.64%) 2.11090 2.10860 - 2.15530 0.099 times
Tue 28 April 2026 2.11080 (0.03%) 2.11000 2.10720 - 2.12460 0.0517 times
Mon 27 April 2026 2.11010 (0.03%) 2.11860 2.10020 - 2.11880 0.9842 times
Fri 24 April 2026 2.10950 (-0.72%) 2.12420 2.10590 - 2.12980 1.1769 times
Thu 23 April 2026 2.12470 (1.02%) 2.10330 2.09940 - 2.12950 1.4522 times
Wed 22 April 2026 2.10320 (-0.08%) 2.10440 2.09560 - 2.10970 1.1767 times
Tue 21 April 2026 2.10490 (0.74%) 2.08950 2.08760 - 2.11900 1.2266 times
Mon 20 April 2026 2.08950 (0.3%) 2.09800 2.08220 - 2.09880 1.272 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDZAR are 2.13 and 2.17

Weekly Target 12.1
Weekly Target 22.12
Weekly Target 32.1380666666667
Weekly Target 42.16
Weekly Target 52.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 04 May 2026 2.14400 (0.99%) 2.11740 2.11530 - 2.15490 0.3778 times
Fri 01 May 2026 2.12290 (0.64%) 2.11860 2.10020 - 2.15920 0.983 times
Fri 24 April 2026 2.10950 (1.26%) 2.09800 2.08220 - 2.12980 1.7269 times
Fri 17 April 2026 2.08330 (-0.53%) 2.11850 2.06180 - 2.12140 0.9873 times
Fri 10 April 2026 2.09440 (-3.16%) 2.16690 2.07690 - 2.16760 0.5804 times
Thu 02 April 2026 2.16280 (-0.97%) 2.19370 2.12730 - 2.19880 0.6857 times
Fri 27 March 2026 2.18400 (0.77%) 2.18100 2.12840 - 2.20380 1.1468 times
Fri 20 March 2026 2.16730 (0.17%) 2.15760 2.11870 - 2.18670 1.1629 times
Fri 13 March 2026 2.16360 (2.2%) 2.15120 2.06180 - 2.16660 1.4407 times
Fri 06 March 2026 2.11700 (3.92%) 2.05580 2.04520 - 2.15080 0.9086 times
Fri 27 February 2026 2.03710 (-0.73%) 2.04690 2.02430 - 2.05220 1.1085 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDZAR are 2.13 and 2.17

Monthly Target 12.09
Monthly Target 22.12
Monthly Target 32.1369
Monthly Target 42.16
Monthly Target 52.18

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 04 May 2026 2.14400 (0.73%) 2.12870 2.11180 - 2.15490 0.2355 times
Thu 30 April 2026 2.12840 (-1.21%) 2.15260 2.06180 - 2.17600 1.6063 times
Tue 31 March 2026 2.15450 (5.76%) 2.05580 2.04520 - 2.20380 1.7733 times
Fri 27 February 2026 2.03710 (-1.37%) 2.07270 2.02190 - 2.10280 0.9817 times
Fri 30 January 2026 2.06550 (-2.97%) 2.12750 2.00490 - 2.12750 1.4758 times
Wed 31 December 2025 2.12870 (-3.16%) 2.19930 2.12410 - 2.20390 0.9877 times
Fri 28 November 2025 2.19810 (-1.41%) 2.22820 2.18130 - 2.26090 0.9684 times
Fri 31 October 2025 2.22960 (0.43%) 2.22010 2.19350 - 2.25140 1.4473 times
Tue 30 September 2025 2.22010 (-2%) 2.25910 2.21330 - 2.28050 0.524 times
Fri 29 August 2025 2.26540 (-2.38%) 2.29260 2.22580 - 2.33910 0 times
Thu 31 July 2025 2.32070 (2.79%) 2.26520 2.22790 - 2.32290 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDZAR

DMA (daily moving average) of Hong Kong HKDZAR

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.11
20 day DMA 2.11
35 day DMA 2.13
50 day DMA 2.11
100 day DMA 2.11
150 day DMA 2.14
200 day DMA 2.17

EMA (exponential moving average) of Hong Kong HKDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.122.12
12 day EMA2.122.122.12
20 day EMA2.132.132.13
35 day EMA2.112.112.11
50 day EMA2.112.112.11

SMA (simple moving average) of Hong Kong HKDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.122.12
12 day SMA2.112.112.11
20 day SMA2.112.112.11
35 day SMA2.132.132.13
50 day SMA2.112.112.11
100 day SMA2.112.112.11
150 day SMA2.142.142.14
200 day SMA2.172.172.17
Back to top | Use Dark Theme