HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDZAR are 2.08 and 2.1

Daily Target 12.07
Daily Target 22.08
Daily Target 32.0949
Daily Target 42.1
Daily Target 52.12

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 04 August 2026 2.08960 (-0.85%) 2.10730 2.08690 - 2.10820 2.5771 times
Mon 03 August 2026 2.10750 (-0.21%) 2.09940 2.09560 - 2.11140 0.4779 times
Fri 31 July 2026 2.11200 (0.34%) 2.10430 2.10030 - 2.11950 1.2186 times
Thu 30 July 2026 2.10490 (-0.94%) 2.12500 2.09850 - 2.13070 1.3628 times
Wed 29 July 2026 2.12490 (-0.24%) 2.13050 2.11380 - 2.14370 0.9926 times
Tue 28 July 2026 2.13010 (-0.45%) 2.14000 2.12280 - 2.14580 2.2459 times
Mon 27 July 2026 2.13980 (-0.31%) 2.13120 2.12360 - 2.14070 0.403 times
Fri 24 July 2026 2.14640 (0%) 2.14500 2.13720 - 2.16530 0 times
Fri 24 July 2026 2.14640 (0.09%) 2.14500 2.13720 - 2.16530 0 times
Thu 23 July 2026 2.14450 (2.49%) 2.09150 2.08540 - 2.15150 0.722 times
Wed 22 July 2026 2.09250 (-0.34%) 2.09960 2.09030 - 2.10780 0.8022 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDZAR are 2.08 and 2.1

Weekly Target 12.07
Weekly Target 22.08
Weekly Target 32.0959666666667
Weekly Target 42.11
Weekly Target 52.12

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 04 August 2026 2.08960 (-1.06%) 2.09940 2.08690 - 2.11140 0.553 times
Fri 31 July 2026 2.11200 (-1.6%) 2.13120 2.09850 - 2.14580 1.1264 times
Fri 24 July 2026 2.14640 (0%) 2.14500 2.13720 - 2.16530 0 times
Fri 24 July 2026 2.14640 (2.02%) 2.11240 2.08540 - 2.16530 0.7443 times
Fri 17 July 2026 2.10390 (1.18%) 2.08660 2.07770 - 2.11490 1.5957 times
Fri 10 July 2026 2.07940 (0.29%) 2.07000 2.06430 - 2.10270 1.5269 times
Thu 02 July 2026 2.07330 (-1.26%) 2.10140 2.06800 - 2.10370 1.1488 times
Fri 26 June 2026 2.09980 (0.09%) 2.10040 2.08840 - 2.12700 1.1571 times
Thu 18 June 2026 2.09790 (0.95%) 2.06410 2.05910 - 2.10260 1.0501 times
Fri 12 June 2026 2.07820 (-1.74%) 2.11410 2.06990 - 2.12710 1.0978 times
Fri 05 June 2026 2.11510 (2.09%) 2.07340 2.06580 - 2.12000 1.5253 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDZAR are 2.08 and 2.1

Monthly Target 12.07
Monthly Target 22.08
Monthly Target 32.0959666666667
Monthly Target 42.11
Monthly Target 52.12

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 04 August 2026 2.08960 (-1.06%) 2.09940 2.08690 - 2.11140 0.1392 times
Fri 31 July 2026 2.11200 (1.09%) 2.08940 2.06430 - 2.16530 1.4001 times
Tue 30 June 2026 2.08930 (0.84%) 2.07340 2.05910 - 2.12710 1.3622 times
Fri 29 May 2026 2.07190 (-2.65%) 2.12870 2.06330 - 2.15490 1.1031 times
Thu 30 April 2026 2.12840 (-1.21%) 2.15260 2.06180 - 2.17600 1.2357 times
Tue 31 March 2026 2.15450 (5.76%) 2.05580 2.04520 - 2.20380 1.3642 times
Fri 27 February 2026 2.03710 (-1.37%) 2.07270 2.02190 - 2.10280 0.7552 times
Fri 30 January 2026 2.06550 (-2.97%) 2.12750 2.00490 - 2.12750 1.1354 times
Wed 31 December 2025 2.12870 (-3.16%) 2.19930 2.12410 - 2.20390 0.7599 times
Fri 28 November 2025 2.19810 (-1.41%) 2.22820 2.18130 - 2.26090 0.745 times
Fri 31 October 2025 2.22960 (0.43%) 2.22010 2.19350 - 2.25140 1.1135 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDZAR

DMA (daily moving average) of Hong Kong HKDZAR

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.12
20 day DMA 2.11
35 day DMA 2.1
50 day DMA 2.1
100 day DMA 2.11
150 day DMA 2.1
200 day DMA 2.12

EMA (exponential moving average) of Hong Kong HKDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.122.12
12 day EMA2.122.122.12
20 day EMA2.12.12.1
35 day EMA2.092.092.09
50 day EMA2.12.12.1

SMA (simple moving average) of Hong Kong HKDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.122.12
12 day SMA2.122.122.12
20 day SMA2.112.112.11
35 day SMA2.12.12.1
50 day SMA2.12.12.1
100 day SMA2.112.112.11
150 day SMA2.12.12.1
200 day SMA2.122.122.12
Back to top | Use Dark Theme