HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong HKDZAR are 2.17 and 2.18 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.17 | | Daily Target 3 | 2.1765666666667 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.19 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.17450 (-0.41%) |
2.18340 |
2.17110 - 2.18410 |
0.5904 times |
Thu 04 December 2025 |
2.18350 (-0.26%) |
2.18890 |
2.17700 - 2.19360 |
1.3435 times |
Wed 03 December 2025 |
2.18930 (-0.43%) |
2.19820 |
2.18770 - 2.20150 |
0.0279 times |
Tue 02 December 2025 |
2.19870 (0.21%) |
2.19400 |
2.19210 - 2.20390 |
1.4711 times |
Mon 01 December 2025 |
2.19400 (-0.19%) |
2.19930 |
2.19060 - 2.20370 |
0.0261 times |
Fri 28 November 2025 |
2.19810 (-0.29%) |
2.20500 |
2.19540 - 2.20880 |
2.0851 times |
Wed 26 November 2025 |
2.20460 (-0.42%) |
2.21390 |
2.19760 - 2.21400 |
1.5744 times |
Tue 25 November 2025 |
2.21400 (-0.44%) |
2.22360 |
2.21050 - 2.22690 |
1.6136 times |
Mon 24 November 2025 |
2.22380 (-0.37%) |
2.23210 |
2.21850 - 2.23560 |
1.268 times |
Fri 21 November 2025 |
2.23200 (0.82%) |
2.21300 |
2.21090 - 2.24440 |
0 times |
Thu 20 November 2025 |
2.21380 (0.27%) |
2.20800 |
2.20150 - 2.21780 |
0.9845 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong HKDZAR are 2.16 and 2.19 | Weekly Target 1 | 2.15 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.1831666666667 | | Weekly Target 4 | 2.2 | | Weekly Target 5 | 2.22 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.17450 (-1.07%) |
2.19930 |
2.17110 - 2.20390 |
0.8648 times |
Fri 28 November 2025 |
2.19810 (-1.52%) |
2.23210 |
2.19540 - 2.23560 |
1.6354 times |
Fri 21 November 2025 |
2.23200 (1.56%) |
2.19890 |
2.19280 - 2.24440 |
0.7414 times |
Fri 14 November 2025 |
2.19770 (-1.21%) |
2.22640 |
2.18130 - 2.22720 |
0.8263 times |
Fri 07 November 2025 |
2.22460 (-0.22%) |
2.22820 |
2.22240 - 2.26090 |
0.8006 times |
Fri 31 October 2025 |
2.22960 (0%) |
2.22460 |
2.22100 - 2.23750 |
0 times |
Fri 31 October 2025 |
2.22960 (0.34%) |
2.21490 |
2.19880 - 2.23750 |
0.2681 times |
Fri 24 October 2025 |
2.22210 (-0.6%) |
2.23760 |
2.21330 - 2.25030 |
1.8928 times |
Fri 17 October 2025 |
2.23560 (-0.58%) |
2.23690 |
2.22110 - 2.25140 |
1.5821 times |
Fri 10 October 2025 |
2.24870 (1.56%) |
2.21900 |
2.19350 - 2.24960 |
1.3884 times |
Fri 03 October 2025 |
2.21420 (-0.64%) |
2.23070 |
2.20120 - 2.23100 |
1.6019 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong HKDZAR are 2.16 and 2.19 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.1831666666667 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.22 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.17450 (-1.07%) |
2.19930 |
2.17110 - 2.20390 |
0.6643 times |
Fri 28 November 2025 |
2.19810 (-1.41%) |
2.22820 |
2.18130 - 2.26090 |
3.0752 times |
Fri 31 October 2025 |
2.22960 (0.43%) |
2.22010 |
2.19350 - 2.25140 |
4.5964 times |
Tue 30 September 2025 |
2.22010 (-2%) |
2.25910 |
2.21330 - 2.28050 |
1.6641 times |
Fri 29 August 2025 |
2.26540 (-2.38%) |
2.29260 |
2.22580 - 2.33910 |
0 times |
Thu 31 July 2025 |
2.32070 (2.79%) |
2.26520 |
2.22790 - 2.32290 |
0 times |
Mon 30 June 2025 |
2.25770 (-1.6%) |
2.29130 |
2.23920 - 2.31110 |
0 times |
Fri 30 May 2025 |
2.29450 (-4.21%) |
2.38780 |
2.26520 - 2.41190 |
0 times |
Wed 30 April 2025 |
2.39530 (1.77%) |
2.36920 |
2.34260 - 2.57010 |
0 times |
Mon 31 March 2025 |
2.35370 (-2.04%) |
2.40050 |
2.31700 - 2.40520 |
0 times |
Fri 28 February 2025 |
2.40260 (0.28%) |
2.44150 |
2.35130 - 2.44310 |
0 times |
DMA SMA EMA moving averages of Hong Kong HKDZAR
DMA (daily moving average) of Hong Kong HKDZAR
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.2 | | 20 day DMA | 2.2 | | 35 day DMA | 2.21 | | 50 day DMA | 2.22 | | 100 day DMA | 2.24 | | 150 day DMA | 2.26 | | 200 day DMA | 2.29 | EMA (exponential moving average) of Hong Kong HKDZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.18 | 2.19 | 2.2 | | 12 day EMA | 2.2 | 2.21 | 2.22 | | 20 day EMA | 2.22 | 2.22 | 2.22 | | 35 day EMA | 2.23 | 2.23 | 2.23 | | 50 day EMA | 2.22 | 2.22 | 2.22 |
SMA (simple moving average) of Hong Kong HKDZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.19 | 2.2 | | 12 day SMA | 2.2 | 2.21 | 2.21 | | 20 day SMA | 2.2 | 2.21 | 2.21 | | 35 day SMA | 2.21 | 2.22 | 2.22 | | 50 day SMA | 2.22 | 2.22 | 2.22 | | 100 day SMA | 2.24 | 2.24 | 2.24 | | 150 day SMA | 2.26 | 2.27 | 2.27 | | 200 day SMA | 2.29 | 2.3 | 2.3 |
|
|
