HongKong HKDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDZAR are 2 and 2.03

Daily Target 11.99
Daily Target 22
Daily Target 32.0262333333333
Daily Target 42.04
Daily Target 52.06

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 28 January 2026 2.01620 (-0.94%) 2.03530 2.01480 - 2.04770 1.0606 times
Tue 27 January 2026 2.03540 (-1%) 2.05590 2.03290 - 2.06060 1.6957 times
Mon 26 January 2026 2.05590 (-0.48%) 2.06310 2.04380 - 2.06650 0.9232 times
Fri 23 January 2026 2.06590 (-0.17%) 2.06960 2.06200 - 2.07990 1.6142 times
Thu 22 January 2026 2.06950 (-0.9%) 2.08790 2.06810 - 2.08830 0.9793 times
Wed 21 January 2026 2.08830 (-0.84%) 2.10580 2.08190 - 2.10640 0.6851 times
Tue 20 January 2026 2.10590 (0.1%) 2.10270 2.09880 - 2.11400 0.7792 times
Fri 16 January 2026 2.10390 (0.32%) 2.09650 2.09450 - 2.11240 1.4473 times
Thu 15 January 2026 2.09720 (-0.31%) 2.10400 2.09220 - 2.10700 0.22 times
Wed 14 January 2026 2.10370 (0.06%) 2.10240 2.09500 - 2.10910 0.5954 times
Tue 13 January 2026 2.10240 (-0.01%) 2.10240 2.09890 - 2.11080 0.9557 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDZAR are 1.99 and 2.04

Weekly Target 11.98
Weekly Target 22
Weekly Target 32.0325
Weekly Target 42.05
Weekly Target 52.08

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 28 January 2026 2.01620 (-2.41%) 2.06310 2.01480 - 2.06650 0.9981 times
Fri 23 January 2026 2.06590 (-1.81%) 2.10270 2.06200 - 2.11400 1.1008 times
Fri 16 January 2026 2.10390 (-0.53%) 2.11670 2.09220 - 2.11740 1.0827 times
Fri 09 January 2026 2.11510 (-0.1%) 2.11830 2.09390 - 2.12740 1.4802 times
Fri 02 January 2026 2.11720 (-1.27%) 2.14500 2.11360 - 2.15280 1.3259 times
Fri 26 December 2025 2.14440 (-0.54%) 2.15490 2.13660 - 2.15620 0.7405 times
Fri 19 December 2025 2.15600 (-0.62%) 2.16780 2.14630 - 2.17040 1.0609 times
Fri 12 December 2025 2.16940 (-0.23%) 2.17590 2.16070 - 2.20030 0.0225 times
Fri 05 December 2025 2.17450 (-1.07%) 2.19930 2.17110 - 2.20390 0.757 times
Fri 28 November 2025 2.19810 (-1.52%) 2.23210 2.19540 - 2.23560 1.4315 times
Fri 21 November 2025 2.23200 (1.56%) 2.19890 2.19280 - 2.24440 0.649 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDZAR are 1.96 and 2.07

Monthly Target 11.94
Monthly Target 21.98
Monthly Target 32.0528333333333
Monthly Target 42.09
Monthly Target 52.17

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 28 January 2026 2.01620 (-5.28%) 2.12750 2.01480 - 2.12750 2.5999 times
Wed 31 December 2025 2.12870 (-3.16%) 2.19930 2.12410 - 2.20390 1.8611 times
Fri 28 November 2025 2.19810 (-1.41%) 2.22820 2.18130 - 2.26090 1.8246 times
Fri 31 October 2025 2.22960 (0.43%) 2.22010 2.19350 - 2.25140 2.7271 times
Tue 30 September 2025 2.22010 (-2%) 2.25910 2.21330 - 2.28050 0.9873 times
Fri 29 August 2025 2.26540 (-2.38%) 2.29260 2.22580 - 2.33910 0 times
Thu 31 July 2025 2.32070 (2.79%) 2.26520 2.22790 - 2.32290 0 times
Mon 30 June 2025 2.25770 (-1.6%) 2.29130 2.23920 - 2.31110 0 times
Fri 30 May 2025 2.29450 (-4.21%) 2.38780 2.26520 - 2.41190 0 times
Wed 30 April 2025 2.39530 (1.77%) 2.36920 2.34260 - 2.57010 0 times
Mon 31 March 2025 2.35370 (-2.04%) 2.40050 2.31700 - 2.40520 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDZAR

DMA (daily moving average) of Hong Kong HKDZAR

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.08
20 day DMA 2.09
35 day DMA 2.12
50 day DMA 2.15
100 day DMA 2.19
150 day DMA 2.21
200 day DMA 2.25

EMA (exponential moving average) of Hong Kong HKDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.062.07
12 day EMA2.072.082.09
20 day EMA2.092.12.11
35 day EMA2.122.132.14
50 day EMA2.152.162.16

SMA (simple moving average) of Hong Kong HKDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.062.08
12 day SMA2.082.092.09
20 day SMA2.092.12.11
35 day SMA2.122.132.13
50 day SMA2.152.152.15
100 day SMA2.192.192.19
150 day SMA2.212.222.22
200 day SMA2.252.252.26
Back to top | Use Dark Theme