Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDARS are 877.21 and 877.75

Daily Target 1877.13
Daily Target 2877.3
Daily Target 3877.65933333333
Daily Target 4877.84
Daily Target 5878.19

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 877.48130 (-0.38%) 878.01540 877.48130 - 878.01540 0 times
Tue 26 August 2025 880.82370 (2.68%) 880.23220 880.23220 - 880.82370 0 times
Mon 25 August 2025 857.82360 (0.04%) 854.99840 854.99840 - 857.82360 0 times
Fri 22 August 2025 857.44240 (1.55%) 844.49820 843.57600 - 858.87200 0 times
Thu 21 August 2025 844.32090 (0.92%) 836.72970 834.93230 - 844.77370 0 times
Wed 20 August 2025 836.62040 (0.39%) 833.34100 830.88000 - 836.90350 0 times
Tue 19 August 2025 833.34150 (-0.7%) 839.51650 833.22490 - 840.49800 0 times
Mon 18 August 2025 839.18370 (-0.7%) 843.83780 838.62950 - 848.77170 0 times
Fri 15 August 2025 845.10770 (0.16%) 843.79790 843.28330 - 846.60570 0 times
Thu 14 August 2025 843.75760 (-1.95%) 860.53830 839.31370 - 862.13020 0 times
Wed 13 August 2025 860.51610 (0.07%) 859.51470 858.58390 - 866.76330 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDARS are 866.24 and 892.07

Weekly Target 1845.28
Weekly Target 2861.38
Weekly Target 3871.10113333333
Weekly Target 4887.2
Weekly Target 5896.93

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 877.48130 (2.34%) 854.99840 854.99840 - 880.82370 0 times
Fri 22 August 2025 857.44240 (1.46%) 843.83780 830.88000 - 858.87200 0 times
Fri 15 August 2025 845.10770 (-2.23%) 863.51500 839.31370 - 867.76760 0 times
Fri 08 August 2025 864.36960 (-1.95%) 878.79010 861.79460 - 878.87340 0 times
Fri 01 August 2025 881.54850 (4.85%) 834.53920 834.17340 - 885.44090 0 times
Fri 25 July 2025 840.78060 (0.52%) 830.01500 822.22660 - 843.73100 0 times
Fri 18 July 2025 836.41460 (0.9%) 826.61340 814.31700 - 840.63750 0 times
Fri 11 July 2025 828.92870 (2.36%) 806.62360 801.95710 - 830.79480 0 times
Thu 03 July 2025 809.81140 (4.39%) 775.53650 775.53650 - 809.81140 0 times
Fri 27 June 2025 775.77710 (3.29%) 751.97350 742.84840 - 783.15460 0 times
Fri 20 June 2025 751.09440 (-2.09%) 770.62220 743.13200 - 773.06720 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDARS are 854.18 and 908.74

Monthly Target 1810.04
Monthly Target 2843.76
Monthly Target 3864.60073333333
Monthly Target 4898.32
Monthly Target 5919.16

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 27 August 2025 877.48130 (-0.49%) 850.72210 830.88000 - 885.44090 0 times
Thu 31 July 2025 881.84450 (11.23%) 775.53650 775.53650 - 882.25060 0 times
Mon 30 June 2025 792.80710 (3.59%) 761.32790 742.84840 - 792.84850 0 times
Fri 30 May 2025 765.31810 (1.77%) 743.85900 708.97420 - 780.99120 0 times
Wed 30 April 2025 751.97680 (12.27%) 669.53210 639.47070 - 764.56090 0 times
Mon 31 March 2025 669.79030 (1.45%) 659.63230 659.16860 - 682.16350 0 times
Fri 28 February 2025 660.24070 (1.12%) 655.25800 645.51140 - 678.16090 0 times
Fri 31 January 2025 652.93080 (2.42%) 638.17390 636.74680 - 662.10730 0 times
Tue 31 December 2024 637.49670 (-2.41%) 649.20890 634.93810 - 656.54320 0 times
Thu 21 November 2024 653.25310 (0.26%) 649.86450 644.19770 - 663.88140 0 times
Thu 31 October 2024 651.54020 (-2.76%) 667.81730 646.10980 - 672.78410 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDARS

DMA (daily moving average) of Australian Dollar AUDARS

DMA period DMA value
5 day DMA 863.58
12 day DMA 853.03
20 day DMA 858.7
35 day DMA 847.01
50 day DMA 827.3
100 day DMA 779.7
150 day DMA 741.69
200 day DMA 718.17

EMA (exponential moving average) of Australian Dollar AUDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA866.33860.75850.72
12 day EMA858.11854.59849.82
20 day EMA853.05850.48847.29
35 day EMA839.95837.74835.2
50 day EMA826.52824.44822.14

SMA (simple moving average) of Australian Dollar AUDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA863.58855.41845.91
12 day SMA853.03851.63850.26
20 day SMA858.7856.88855.04
35 day SMA847.01845.34843.62
50 day SMA827.3825.23822.99
100 day SMA779.7777.62775.54
150 day SMA741.69740.16738.58
200 day SMA718.17717.08715.95
Back to top Use Dark Theme