Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 965.89 and 974.12
| Daily Target 1 | 964.51 |
| Daily Target 2 | 967.26 |
| Daily Target 3 | 972.75063333333 |
| Daily Target 4 | 975.5 |
| Daily Target 5 | 980.99 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 970.00450 (-0.83%) | 978.09800 | 970.00450 - 978.24290 | 1.7473 times | Thu 09 April 2026 | 978.14290 (0.13%) | 976.76470 | 974.67030 - 980.86370 | 0.7726 times | Wed 08 April 2026 | 976.85360 (-0.22%) | 979.49470 | 976.27400 - 985.16640 | 0.2455 times | Tue 07 April 2026 | 979.01820 (2.12%) | 958.72660 | 957.91770 - 979.01820 | 0.0217 times | Mon 06 April 2026 | 958.65200 (0.05%) | 957.06400 | 957.06400 - 959.97520 | 2.438 times | Thu 02 April 2026 | 958.13840 (-0.59%) | 963.79920 | 955.19900 - 964.32790 | 1.0517 times | Wed 01 April 2026 | 963.86010 (0.93%) | 955.25790 | 954.47490 - 964.51600 | 0.9362 times | Tue 31 March 2026 | 955.00370 (-0.23%) | 957.19220 | 949.28330 - 961.86030 | 1.4103 times | Mon 30 March 2026 | 957.21400 (0.54%) | 952.62560 | 949.45980 - 958.19930 | 0.8448 times | Fri 27 March 2026 | 952.10320 (0.99%) | 942.72210 | 941.04560 - 952.10320 | 0.5319 times | Thu 26 March 2026 | 942.74970 (-1.37%) | 955.85170 | 941.45160 - 957.30450 | 1.5692 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 963.53 and 991.64
| Weekly Target 1 | 942.64 |
| Weekly Target 2 | 956.32 |
| Weekly Target 3 | 970.74496666667 |
| Weekly Target 4 | 984.43 |
| Weekly Target 5 | 998.85 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 970.00450 (1.24%) | 957.06400 | 957.06400 - 985.16640 | 1.3944 times | Thu 02 April 2026 | 958.13840 (0.63%) | 952.62560 | 949.28330 - 964.51600 | 1.1324 times | Fri 27 March 2026 | 952.10320 (-2.52%) | 968.92030 | 941.04560 - 981.25440 | 1.1362 times | Fri 20 March 2026 | 976.74860 (0.04%) | 979.68840 | 976.42090 - 993.09100 | 1.1279 times | Fri 13 March 2026 | 976.34080 (-1.82%) | 998.31370 | 976.34080 - 1007.31580 | 1.4317 times | Fri 06 March 2026 | 994.44600 (0.06%) | 997.20500 | 979.28700 - 1000.67550 | 0.756 times | Fri 27 February 2026 | 993.89340 (1.97%) | 973.61070 | 964.07550 - 1006.33780 | 1.8017 times | Fri 20 February 2026 | 974.71290 (-1.5%) | 989.65590 | 974.08410 - 991.70130 | 0.7534 times | Fri 13 February 2026 | 989.58450 (0%) | 990.30010 | 984.72140 - 996.86190 | 0 times | Fri 13 February 2026 | 989.58450 (-1.53%) | 1011.30010 | 984.72140 - 1012.19230 | 0.4663 times | Fri 06 February 2026 | 1004.96100 (-0.28%) | 1011.46660 | 997.30690 - 1020.70140 | 0.9769 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 962.24 and 992.93
| Monthly Target 1 | 939.19 |
| Monthly Target 2 | 954.6 |
| Monthly Target 3 | 969.88193333333 |
| Monthly Target 4 | 985.29 |
| Monthly Target 5 | 1000.57 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 970.00450 (1.57%) | 955.25790 | 954.47490 - 985.16640 | 0.5073 times | Tue 31 March 2026 | 955.00370 (-3.91%) | 997.20500 | 941.04560 - 1007.31580 | 1.3319 times | Fri 27 February 2026 | 993.89340 (-1.38%) | 1011.46660 | 964.07550 - 1020.70140 | 1.0538 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 1.7199 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 1.5815 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 1.1733 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 1.9515 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 0.6807 times | Fri 29 August 2025 | 881.17950 (-0.08%) | 850.72210 | 830.88000 - 885.44090 | 0 times | Thu 31 July 2025 | 881.84450 (11.23%) | 775.53650 | 775.53650 - 882.25060 | 0 times | Mon 30 June 2025 | 792.80710 (3.59%) | 761.32790 | 742.84840 - 792.84850 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 972.53 |
| 12 day DMA | 962.3 |
| 20 day DMA | 970.65 |
| 35 day DMA | 978.59 |
| 50 day DMA | 985.1 |
| 100 day DMA | 973.15 |
| 150 day DMA | 955.49 |
| 200 day DMA | 920.84 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.53 | 972.29 | 969.37 |
| 12 day EMA | 969.67 | 969.61 | 968.06 |
| 20 day EMA | 972.07 | 972.29 | 971.67 |
| 35 day EMA | 977.46 | 977.9 | 977.89 |
| 50 day EMA | 984.9 | 985.51 | 985.81 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.53 | 970.16 | 967.3 |
| 12 day SMA | 962.3 | 962.95 | 963.06 |
| 20 day SMA | 970.65 | 971.91 | 972.8 |
| 35 day SMA | 978.59 | 979 | 979.26 |
| 50 day SMA | 985.1 | 986.05 | 986.68 |
| 100 day SMA | 973.15 | 972.64 | 972.07 |
| 150 day SMA | 955.49 | 954.58 | 953.66 |
| 200 day SMA | 920.84 | 919.84 | 918.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.