Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDARS are 598.23 and 607.09

Daily Target 1591.49
Daily Target 2596.12
Daily Target 3600.34693333333
Daily Target 4604.97
Daily Target 5609.2

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 12 June 2024 600.74470 (0.78%) 596.03350 595.72180 - 604.57430 0 times
Tue 11 June 2024 596.06750 (0.04%) 595.80940 594.59520 - 596.31250 0 times
Mon 10 June 2024 595.82240 (0.69%) 597.41810 592.40370 - 599.60040 0 times
Fri 07 June 2024 591.75590 (-1.24%) 599.17340 591.73560 - 599.80390 0 times
Thu 06 June 2024 599.19550 (0.24%) 597.80420 596.08190 - 599.48700 0 times
Wed 05 June 2024 597.78600 (0.27%) 596.19500 595.76820 - 597.78600 0 times
Tue 04 June 2024 596.19750 (-0.61%) 600.04130 594.90620 - 600.15930 0 times
Mon 03 June 2024 599.86370 (0.65%) 594.97790 594.24340 - 600.03920 0 times
Fri 31 May 2024 595.97070 (0.53%) 593.08050 592.98870 - 596.56090 0 times
Thu 30 May 2024 592.85730 (0.38%) 590.82380 589.63160 - 594.13740 0 times
Wed 29 May 2024 590.64160 (-0.56%) 593.97090 590.59160 - 594.80320 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDARS are 596.57 and 608.74

Weekly Target 1587.07
Weekly Target 2593.91
Weekly Target 3599.2409
Weekly Target 4606.08
Weekly Target 5611.41

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 12 June 2024 600.74470 (1.52%) 597.41810 592.40370 - 604.57430 0 times
Fri 07 June 2024 591.75590 (-0.71%) 594.97790 591.73560 - 600.15930 0 times
Fri 31 May 2024 595.97070 (0.94%) 594.74260 589.63160 - 596.56090 0 times
Fri 24 May 2024 590.42570 (-0.54%) 591.79350 587.04270 - 594.12840 0 times
Fri 17 May 2024 593.62760 (1.8%) 583.05290 581.95270 - 594.15000 0 times
Fri 10 May 2024 583.13660 (0.38%) 579.71340 577.85230 - 584.41820 0 times
Fri 03 May 2024 580.91010 (1.65%) 572.58930 567.62630 - 581.28540 0 times
Fri 26 April 2024 571.46440 (2.2%) 558.23500 558.23500 - 572.30970 0 times
Fri 19 April 2024 559.15020 (-0.16%) 560.56160 556.09870 - 562.46990 0 times
Fri 12 April 2024 560.02610 (0.28%) 566.32410 559.77350 - 574.19410 0 times
Mon 01 April 2024 558.48710 (-0.02%) 558.79620 558.48710 - 560.07850 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDARS are 596.24 and 609.08

Monthly Target 1586.18
Monthly Target 2593.46
Monthly Target 3599.0182
Monthly Target 4606.3
Monthly Target 5611.86

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 12 June 2024 600.74470 (0.8%) 594.97790 591.73560 - 604.57430 0 times
Fri 31 May 2024 595.97070 (4.92%) 575.42790 567.62630 - 596.56090 0 times
Tue 30 April 2024 567.99760 (1.68%) 558.79620 556.09870 - 575.96740 0 times
Thu 28 March 2024 558.62560 (2.08%) 546.68120 535.82600 - 565.81010 0 times
Thu 29 February 2024 547.25200 (0.84%) 544.67930 535.81580 - 552.12140 0 times
Wed 31 January 2024 542.71140 (-1.45%) 552.29460 534.85010 - 554.32470 0 times
Fri 29 December 2023 550.71220 (131.24%) 238.26450 237.40850 - 554.51280 0 times
Thu 30 November 2023 238.15610 (7.35%) 222.83870 221.39320 - 239.53660 0 times
Tue 31 October 2023 221.85680 (-1.46%) 226.23010 219.65050 - 226.38620 0 times
Fri 29 September 2023 225.15520 (-0.81%) 226.70140 221.86240 - 227.81600 0 times
Thu 31 August 2023 227.00290 (22.76%) 181.33200 180.90260 - 227.73180 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDARS

DMA (daily moving average) of Australian Dollar AUDARS

DMA period DMA value
5 day DMA 596.72
12 day DMA 595.91
20 day DMA 594.19
35 day DMA 587.02
50 day DMA 579.57
100 day DMA 563.95
150 day DMA 501.4
200 day DMA 431.97

EMA (exponential moving average) of Australian Dollar AUDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA597.41595.74595.58
12 day EMA595.5594.55594.27
20 day EMA592.77591.93591.49
35 day EMA586.47585.63585.02
50 day EMA579.69578.83578.13

SMA (simple moving average) of Australian Dollar AUDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA596.72596.13596.15
12 day SMA595.91595.05594.38
20 day SMA594.19593.47592.89
35 day SMA587.02586.03585.07
50 day SMA579.57578.76578.03
100 day SMA563.95563.4562.9
150 day SMA501.4498.89496.42
200 day SMA431.97430.09428.23
Back to top Use Dark Theme