Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 983.32 and 995.25
| Daily Target 1 | 973.37 |
| Daily Target 2 | 981.33 |
| Daily Target 3 | 985.3074 |
| Daily Target 4 | 993.27 |
| Daily Target 5 | 997.24 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 989.28630 (1.21%) | 977.52000 | 977.34960 - 989.28630 | 1.4966 times | Thu 22 January 2026 | 977.49900 (1.18%) | 966.07790 | 966.07790 - 977.96490 | 1.0422 times | Wed 21 January 2026 | 966.09320 (0.05%) | 965.62870 | 965.21430 - 970.52080 | 0.6589 times | Tue 20 January 2026 | 965.65210 (1.08%) | 963.59460 | 963.44310 - 968.19300 | 0.773 times | Fri 16 January 2026 | 955.29590 (-1.12%) | 966.20010 | 954.13260 - 967.23430 | 1.8174 times | Thu 15 January 2026 | 966.15660 (-0.5%) | 971.10260 | 965.81910 - 973.65710 | 0.4177 times | Wed 14 January 2026 | 970.98480 (-0.4%) | 974.88370 | 969.84850 - 977.31070 | 0.7171 times | Tue 13 January 2026 | 974.89250 (-0.98%) | 984.44580 | 974.37290 - 985.23200 | 1.3135 times | Mon 12 January 2026 | 984.50340 (0.5%) | 980.16970 | 978.43520 - 985.47280 | 1.1456 times | Fri 09 January 2026 | 979.59300 (-0.08%) | 980.39530 | 976.93560 - 980.58360 | 0.618 times | Thu 08 January 2026 | 980.41540 (-0.13%) | 981.72350 | 976.22180 - 981.92510 | 1.91 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 976.36 and 1002.21
| Weekly Target 1 | 954.83 |
| Weekly Target 2 | 972.06 |
| Weekly Target 3 | 980.6719 |
| Weekly Target 4 | 997.9 |
| Weekly Target 5 | 1006.52 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 989.28630 (3.56%) | 963.59460 | 963.44310 - 989.28630 | 0.8539 times | Fri 16 January 2026 | 955.29590 (-2.48%) | 980.16970 | 954.13260 - 985.47280 | 1.1636 times | Fri 09 January 2026 | 979.59300 (-0.78%) | 989.43560 | 976.22180 - 992.06480 | 1.4859 times | Fri 02 January 2026 | 987.24830 (1.32%) | 974.07610 | 967.80300 - 987.45730 | 1.4646 times | Fri 26 December 2025 | 974.35490 (1.72%) | 959.01760 | 959.01760 - 974.35490 | 1.0108 times | Fri 19 December 2025 | 957.92200 (-0.05%) | 953.99990 | 953.07640 - 965.04230 | 1.0891 times | Fri 12 December 2025 | 958.37520 (0.67%) | 960.09910 | 949.28750 - 960.22780 | 0.0746 times | Fri 05 December 2025 | 952.03680 (0.24%) | 947.15390 | 946.00370 - 961.65570 | 1.0419 times | Fri 28 November 2025 | 949.72610 (3.25%) | 920.38410 | 918.44310 - 950.88900 | 1.3026 times | Fri 21 November 2025 | 919.80800 (0.25%) | 920.07030 | 898.29330 - 920.14610 | 0.5131 times | Fri 14 November 2025 | 917.52610 (-0.32%) | 915.03830 | 914.88140 - 928.81220 | 0.789 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 971.71 and 1009.64
| Monthly Target 1 | 940.56 |
| Monthly Target 2 | 964.92 |
| Monthly Target 3 | 978.49456666667 |
| Monthly Target 4 | 1002.86 |
| Monthly Target 5 | 1016.43 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 989.28630 (2.17%) | 968.07210 | 954.13260 - 992.06480 | 2.0752 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 2.3265 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 1.7261 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 2.8709 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 1.0014 times | Fri 29 August 2025 | 881.17950 (-0.08%) | 850.72210 | 830.88000 - 885.44090 | 0 times | Thu 31 July 2025 | 881.84450 (11.23%) | 775.53650 | 775.53650 - 882.25060 | 0 times | Mon 30 June 2025 | 792.80710 (3.59%) | 761.32790 | 742.84840 - 792.84850 | 0 times | Fri 30 May 2025 | 765.31810 (1.77%) | 743.85900 | 708.97420 - 780.99120 | 0 times | Wed 30 April 2025 | 751.97680 (12.27%) | 669.53210 | 639.47070 - 764.56090 | 0 times | Mon 31 March 2025 | 669.79030 (1.45%) | 659.63230 | 659.16860 - 682.16350 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 970.77 |
| 12 day DMA | 974.34 |
| 20 day DMA | 975.86 |
| 35 day DMA | 968.47 |
| 50 day DMA | 955.99 |
| 100 day DMA | 935.65 |
| 150 day DMA | 894.62 |
| 200 day DMA | 849.68 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 976.55 | 970.18 | 966.52 |
| 12 day EMA | 974.14 | 971.39 | 970.28 |
| 20 day EMA | 972.04 | 970.22 | 969.45 |
| 35 day EMA | 964.63 | 963.18 | 962.34 |
| 50 day EMA | 955.93 | 954.57 | 953.63 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.77 | 966.14 | 964.84 |
| 12 day SMA | 974.34 | 974.28 | 975.04 |
| 20 day SMA | 975.86 | 975 | 974.46 |
| 35 day SMA | 968.47 | 967.55 | 966.76 |
| 50 day SMA | 955.99 | 954.77 | 953.63 |
| 100 day SMA | 935.65 | 934.2 | 933.03 |
| 150 day SMA | 894.62 | 893.13 | 891.7 |
| 200 day SMA | 849.68 | 848.1 | 846.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.