Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 1030.12 and 1040.05
| Daily Target 1 | 1022.05 |
| Daily Target 2 | 1028.27 |
| Daily Target 3 | 1031.9806666667 |
| Daily Target 4 | 1038.19 |
| Daily Target 5 | 1041.91 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1034.47800 (0.85%) | 1025.76890 | 1025.76890 - 1035.69510 | 1.3042 times | Tue 14 July 2026 | 1025.76540 (-0%) | 1025.84850 | 1025.23620 - 1032.20580 | 1.2233 times | Mon 13 July 2026 | 1025.79450 (-0.81%) | 1035.29370 | 1025.60840 - 1035.45360 | 0.5734 times | Fri 10 July 2026 | 1034.14760 (0.14%) | 1032.67930 | 1032.10520 - 1035.85600 | 0.6793 times | Thu 09 July 2026 | 1032.67260 (0.13%) | 1031.46350 | 1030.87690 - 1033.00820 | 0.6484 times | Wed 08 July 2026 | 1031.30010 (-0.22%) | 1033.40430 | 1030.63950 - 1035.95890 | 1.1381 times | Tue 07 July 2026 | 1033.54660 (-0.02%) | 1033.68950 | 1030.94560 - 1035.63620 | 1.3322 times | Mon 06 July 2026 | 1033.72750 (0.34%) | 1036.22720 | 1028.66790 - 1036.22720 | 1.3704 times | Thu 02 July 2026 | 1030.23360 (0.37%) | 1026.41990 | 1025.86150 - 1033.35180 | 1.1204 times | Wed 01 July 2026 | 1026.48080 (0.03%) | 1026.15700 | 1019.40050 - 1028.32980 | 0.6102 times | Tue 30 June 2026 | 1026.19210 (0.61%) | 1019.87660 | 1017.35150 - 1027.16280 | 0.7955 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 1024.63 and 1035.09
| Weekly Target 1 | 1021.34 |
| Weekly Target 2 | 1027.91 |
| Weekly Target 3 | 1031.8031 |
| Weekly Target 4 | 1038.37 |
| Weekly Target 5 | 1042.26 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1034.47800 (0.03%) | 1035.29370 | 1025.23620 - 1035.69510 | 0.797 times | Fri 10 July 2026 | 1034.14760 (0.38%) | 1036.22720 | 1028.66790 - 1036.22720 | 1.3283 times | Thu 02 July 2026 | 1030.23360 (1.12%) | 1020.08360 | 1016.89130 - 1033.35180 | 1.0037 times | Fri 26 June 2026 | 1018.78800 (0.09%) | 1016.18450 | 1013.26120 - 1026.16490 | 0.922 times | Thu 18 June 2026 | 1017.91190 (1.07%) | 1007.98520 | 1007.84050 - 1019.35240 | 1.114 times | Fri 12 June 2026 | 1007.14850 (-0.72%) | 1021.30470 | 996.29790 - 1022.69700 | 0.758 times | Fri 05 June 2026 | 1014.46250 (0.21%) | 1014.92220 | 1009.56040 - 1029.47690 | 1.3252 times | Fri 29 May 2026 | 1012.34500 (1.35%) | 1004.56610 | 1003.11470 - 1014.67220 | 0.5532 times | Fri 22 May 2026 | 998.82370 (0.19%) | 995.69120 | 989.40190 - 1001.41800 | 1.0649 times | Fri 15 May 2026 | 996.96690 (-0.99%) | 1010.22950 | 994.79860 - 1010.67970 | 1.1337 times | Thu 07 May 2026 | 1006.95400 (0.27%) | 1003.26420 | 1002.30220 - 1012.03730 | 0.2808 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 1026.94 and 1043.77
| Monthly Target 1 | 1013.21 |
| Monthly Target 2 | 1023.84 |
| Monthly Target 3 | 1030.0352333333 |
| Monthly Target 4 | 1040.67 |
| Monthly Target 5 | 1046.86 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1034.47800 (0.81%) | 1026.15700 | 1019.40050 - 1036.22720 | 0.7262 times | Tue 30 June 2026 | 1026.19210 (1.37%) | 1014.92220 | 996.29790 - 1029.47690 | 1.322 times | Fri 29 May 2026 | 1012.34500 (0.92%) | 1003.07970 | 989.40190 - 1014.67220 | 1.184 times | Thu 30 April 2026 | 1003.08840 (5.04%) | 955.25790 | 954.47490 - 1018.64700 | 1.2091 times | Tue 31 March 2026 | 955.00370 (-3.91%) | 997.20500 | 941.04560 - 1007.31580 | 0.8402 times | Fri 27 February 2026 | 993.89340 (-1.38%) | 1011.46660 | 964.07550 - 1020.70140 | 0.6647 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 1.0849 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 0.9976 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 0.7401 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 1.231 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 0.4294 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 1030.57 |
| 12 day DMA | 1029.52 |
| 20 day DMA | 1024.9 |
| 35 day DMA | 1020.33 |
| 50 day DMA | 1014.94 |
| 100 day DMA | 998.36 |
| 150 day DMA | 992.61 |
| 200 day DMA | 977.39 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.57 | 1028.62 | 1030.05 |
| 12 day EMA | 1028.48 | 1027.39 | 1027.69 |
| 20 day EMA | 1025.55 | 1024.61 | 1024.49 |
| 35 day EMA | 1020.71 | 1019.9 | 1019.55 |
| 50 day EMA | 1015.68 | 1014.91 | 1014.47 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.57 | 1029.94 | 1031.49 |
| 12 day SMA | 1029.52 | 1028.22 | 1027.73 |
| 20 day SMA | 1024.9 | 1023.72 | 1022.79 |
| 35 day SMA | 1020.33 | 1019.31 | 1018.39 |
| 50 day SMA | 1014.94 | 1014.33 | 1013.87 |
| 100 day SMA | 998.36 | 997.85 | 997.47 |
| 150 day SMA | 992.61 | 992.06 | 991.59 |
| 200 day SMA | 977.39 | 976.62 | 976.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.