Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 1010.27 and 1016.74
| Daily Target 1 | 1005.27 |
| Daily Target 2 | 1008.81 |
| Daily Target 3 | 1011.7395666667 |
| Daily Target 4 | 1015.28 |
| Daily Target 5 | 1018.21 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1012.34500 (0.27%) | 1009.62810 | 1008.20150 - 1014.67220 | 1.524 times | Thu 28 May 2026 | 1009.66060 (0.16%) | 1007.95960 | 1003.20670 - 1011.17070 | 1.0262 times | Wed 27 May 2026 | 1008.01170 (-0.35%) | 1011.49320 | 1005.74210 - 1012.27560 | 0.2089 times | Tue 26 May 2026 | 1011.50630 (1.27%) | 1004.56610 | 1003.11470 - 1011.50630 | 0.2397 times | Fri 22 May 2026 | 998.82370 (0.53%) | 993.51340 | 989.40190 - 999.98060 | 1.4605 times | Thu 21 May 2026 | 993.54860 (-0.55%) | 999.05780 | 993.22320 - 999.12590 | 0.2356 times | Wed 20 May 2026 | 999.09260 (0.49%) | 994.05640 | 992.45190 - 1000.68220 | 0.9975 times | Tue 19 May 2026 | 994.18790 (-0.72%) | 1001.28930 | 991.66150 - 1001.28930 | 1.5404 times | Mon 18 May 2026 | 1001.34830 (0.44%) | 995.69120 | 993.70160 - 1001.41800 | 1.5383 times | Fri 15 May 2026 | 996.96690 (-0.79%) | 1004.81190 | 994.79860 - 1004.81190 | 1.229 times | Thu 14 May 2026 | 1004.87070 (-0.51%) | 1009.92530 | 1004.79450 - 1010.67970 | 1.7452 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 1007.73 and 1019.29
| Weekly Target 1 | 998.49 |
| Weekly Target 2 | 1005.42 |
| Weekly Target 3 | 1010.0439666667 |
| Weekly Target 4 | 1016.97 |
| Weekly Target 5 | 1021.6 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1012.34500 (1.35%) | 1004.56610 | 1003.11470 - 1014.67220 | 0.627 times | Fri 22 May 2026 | 998.82370 (0.19%) | 995.69120 | 989.40190 - 1001.41800 | 1.207 times | Fri 15 May 2026 | 996.96690 (-0.99%) | 1010.22950 | 994.79860 - 1010.67970 | 1.2849 times | Thu 07 May 2026 | 1006.95400 (0.27%) | 1003.26420 | 1002.30220 - 1012.03730 | 0.3182 times | Wed 06 May 2026 | 1004.29090 (0.02%) | 1004.39150 | 999.73740 - 1012.03730 | 0.9144 times | Fri 01 May 2026 | 1004.06190 (0.36%) | 994.69600 | 989.51220 - 1018.64700 | 1.2027 times | Fri 24 April 2026 | 1000.43610 (2.26%) | 972.56970 | 972.27110 - 1000.51500 | 1.6661 times | Fri 17 April 2026 | 978.29040 (0.85%) | 973.25190 | 959.35130 - 980.10900 | 1.0947 times | Fri 10 April 2026 | 970.00450 (1.24%) | 957.06400 | 957.06400 - 985.16640 | 0.9298 times | Thu 02 April 2026 | 958.13840 (0.63%) | 952.62560 | 949.28330 - 964.51600 | 0.7551 times | Fri 27 March 2026 | 952.10320 (-2.52%) | 968.92030 | 941.04560 - 981.25440 | 0.7577 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 1000.87 and 1026.14
| Monthly Target 1 | 980.2 |
| Monthly Target 2 | 996.27 |
| Monthly Target 3 | 1005.4730333333 |
| Monthly Target 4 | 1021.54 |
| Monthly Target 5 | 1030.74 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1012.34500 (0.92%) | 1003.07970 | 989.40190 - 1014.67220 | 1.4127 times | Thu 30 April 2026 | 1003.08840 (5.04%) | 955.25790 | 954.47490 - 1018.64700 | 1.4427 times | Tue 31 March 2026 | 955.00370 (-3.91%) | 997.20500 | 941.04560 - 1007.31580 | 1.0025 times | Fri 27 February 2026 | 993.89340 (-1.38%) | 1011.46660 | 964.07550 - 1020.70140 | 0.7931 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 1.2945 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 1.1903 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 0.8831 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 1.4688 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 0.5123 times | Fri 29 August 2025 | 881.17950 (-0.08%) | 850.72210 | 830.88000 - 885.44090 | 0 times | Thu 31 July 2025 | 881.84450 (11.23%) | 775.53650 | 775.53650 - 882.25060 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 1008.07 |
| 12 day DMA | 1003.37 |
| 20 day DMA | 1004.04 |
| 35 day DMA | 996.7 |
| 50 day DMA | 987.68 |
| 100 day DMA | 988.72 |
| 150 day DMA | 975.45 |
| 200 day DMA | 954.72 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.18 | 1006.1 | 1004.32 |
| 12 day EMA | 1004.89 | 1003.54 | 1002.43 |
| 20 day EMA | 1002.31 | 1001.25 | 1000.37 |
| 35 day EMA | 996 | 995.04 | 994.18 |
| 50 day EMA | 989.75 | 988.83 | 987.98 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.07 | 1004.31 | 1002.2 |
| 12 day SMA | 1003.37 | 1002.57 | 1002.58 |
| 20 day SMA | 1004.04 | 1003.58 | 1002.65 |
| 35 day SMA | 996.7 | 995.73 | 994.79 |
| 50 day SMA | 987.68 | 987.29 | 986.83 |
| 100 day SMA | 988.72 | 988.46 | 988.23 |
| 150 day SMA | 975.45 | 975.15 | 974.84 |
| 200 day SMA | 954.72 | 953.86 | 953.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.