Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDARS are 980.28 and 980.36

Daily Target 1980.22
Daily Target 2980.27
Daily Target 3980.2967
Daily Target 4980.35
Daily Target 5980.37

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Wed 17 September 2025 980.32200 (4.74%) 980.24610 980.24610 - 980.32200 0 times
Wed 10 September 2025 935.99300 (4.06%) 935.99300 935.99300 - 935.99300 0 times
Mon 08 September 2025 899.47330 (1.46%) 898.68490 898.68490 - 899.62930 0 times
Tue 02 September 2025 886.51870 (0.61%) 902.64470 885.88050 - 902.64470 0 times
Fri 29 August 2025 881.17950 (0.42%) 881.17950 881.17950 - 881.17950 0 times
Wed 27 August 2025 877.48130 (-0.38%) 878.01540 877.48130 - 878.01540 0 times
Tue 26 August 2025 880.82370 (2.68%) 880.23220 880.23220 - 880.82370 0 times
Mon 25 August 2025 857.82360 (0.04%) 854.99840 854.99840 - 857.82360 0 times
Fri 22 August 2025 857.44240 (1.55%) 844.49820 843.57600 - 858.87200 0 times
Thu 21 August 2025 844.32090 (0.92%) 836.72970 834.93230 - 844.77370 0 times
Wed 20 August 2025 836.62040 (0.39%) 833.34100 830.88000 - 836.90350 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDARS are 980.28 and 980.36

Weekly Target 1980.22
Weekly Target 2980.27
Weekly Target 3980.2967
Weekly Target 4980.35
Weekly Target 5980.37

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Wed 17 September 2025 980.32200 (4.74%) 980.24610 980.24610 - 980.32200 0 times
Wed 10 September 2025 935.99300 (5.58%) 898.68490 898.68490 - 935.99300 0 times
Tue 02 September 2025 886.51870 (0.61%) 902.64470 885.88050 - 902.64470 0 times
Fri 29 August 2025 881.17950 (2.77%) 854.99840 854.99840 - 881.17950 0 times
Fri 22 August 2025 857.44240 (1.46%) 843.83780 830.88000 - 858.87200 0 times
Fri 15 August 2025 845.10770 (-2.23%) 863.51500 839.31370 - 867.76760 0 times
Fri 08 August 2025 864.36960 (-1.95%) 878.79010 861.79460 - 878.87340 0 times
Fri 01 August 2025 881.54850 (4.85%) 834.53920 834.17340 - 885.44090 0 times
Fri 25 July 2025 840.78060 (0.52%) 830.01500 822.22660 - 843.73100 0 times
Fri 18 July 2025 836.41460 (0.9%) 826.61340 814.31700 - 840.63750 0 times
Fri 11 July 2025 828.92870 (2.36%) 806.62360 801.95710 - 830.79480 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDARS are 933.1 and 1027.54

Monthly Target 1854.4
Monthly Target 2917.36
Monthly Target 3948.8415
Monthly Target 41011.8
Monthly Target 51043.28

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Wed 17 September 2025 980.32200 (11.25%) 902.64470 885.88050 - 980.32200 0 times
Fri 29 August 2025 881.17950 (-0.08%) 850.72210 830.88000 - 885.44090 0 times
Thu 31 July 2025 881.84450 (11.23%) 775.53650 775.53650 - 882.25060 0 times
Mon 30 June 2025 792.80710 (3.59%) 761.32790 742.84840 - 792.84850 0 times
Fri 30 May 2025 765.31810 (1.77%) 743.85900 708.97420 - 780.99120 0 times
Wed 30 April 2025 751.97680 (12.27%) 669.53210 639.47070 - 764.56090 0 times
Mon 31 March 2025 669.79030 (1.45%) 659.63230 659.16860 - 682.16350 0 times
Fri 28 February 2025 660.24070 (1.12%) 655.25800 645.51140 - 678.16090 0 times
Fri 31 January 2025 652.93080 (2.42%) 638.17390 636.74680 - 662.10730 0 times
Tue 31 December 2024 637.49670 (-2.41%) 649.20890 634.93810 - 656.54320 0 times
Thu 21 November 2024 653.25310 (0.26%) 649.86450 644.19770 - 663.88140 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDARS

DMA (daily moving average) of Australian Dollar AUDARS

DMA period DMA value
5 day DMA 916.7
12 day DMA 880.95
20 day DMA 870.53
35 day DMA 859.86
50 day DMA 843.51
100 day DMA 792.35
150 day DMA 750.59
200 day DMA 724.75

EMA (exponential moving average) of Australian Dollar AUDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA927.68901.37884.06
12 day EMA896.06880.74870.7
20 day EMA879.91869.35862.34
35 day EMA858.79851.63846.66
50 day EMA843.87838.3834.31

SMA (simple moving average) of Australian Dollar AUDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA916.7896.13885.1
12 day SMA880.95869.18861.61
20 day SMA870.53864.8861.35
35 day SMA859.86855.32852.48
50 day SMA843.51839.09835.39
100 day SMA792.35788.99786.11
150 day SMA750.59748.43746.56
200 day SMA724.75723.1721.69
Back to top Use Dark Theme