Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDARS are 547.15 and 549.96

Daily Target 1546.4
Daily Target 2547.9
Daily Target 3549.20713333333
Daily Target 4550.71
Daily Target 5552.01

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 04 March 2024 549.39850 (-0.17%) 550.29790 547.70830 - 550.51460 0 times
Fri 01 March 2024 550.33060 (0.56%) 546.68120 546.45500 - 550.75670 0 times
Thu 29 February 2024 547.25200 (0.11%) 546.68120 546.45500 - 549.48790 0 times
Wed 28 February 2024 546.66210 (-0.71%) 550.53050 546.22450 - 550.59380 0 times
Tue 27 February 2024 550.56890 (0.15%) 549.57540 548.58410 - 551.08300 0 times
Mon 26 February 2024 549.72370 (-0.07%) 550.63060 549.09180 - 550.87430 0 times
Fri 23 February 2024 550.09980 (0.01%) 550.00490 550.00490 - 550.09980 0 times
Thu 22 February 2024 550.02370 (0.2%) 549.02460 548.55120 - 552.12140 0 times
Wed 21 February 2024 548.94420 (0.08%) 548.52820 547.90340 - 549.96500 0 times
Tue 20 February 2024 548.51600 (0.75%) 546.52440 545.99370 - 550.27140 0 times
Fri 16 February 2024 544.41620 (-0.05%) 544.47510 543.40070 - 544.50700 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDARS are 547.15 and 549.96

Weekly Target 1546.4
Weekly Target 2547.9
Weekly Target 3549.20713333333
Weekly Target 4550.71
Weekly Target 5552.01

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 04 March 2024 549.39850 (-0.17%) 550.29790 547.70830 - 550.51460 0 times
Fri 01 March 2024 550.33060 (0.04%) 550.63060 546.22450 - 551.08300 0 times
Fri 23 February 2024 550.09980 (1.04%) 546.52440 545.99370 - 552.12140 0 times
Fri 16 February 2024 544.41620 (0.37%) 540.76170 535.81580 - 544.72280 0 times
Fri 09 February 2024 542.41650 (0.64%) 542.88160 536.80920 - 543.72020 0 times
Fri 02 February 2024 538.95080 (-0.51%) 542.74920 538.19140 - 546.44030 0 times
Fri 26 January 2024 541.73600 (0.16%) 540.07770 538.82910 - 543.99700 0 times
Fri 19 January 2024 540.85570 (-0.88%) 543.96410 534.85010 - 543.96410 0 times
Fri 12 January 2024 545.65030 (0%) 546.01490 545.16600 - 547.98400 0 times
Fri 12 January 2024 545.65030 (0.06%) 543.81050 542.60180 - 547.98400 0 times
Fri 05 January 2024 545.34080 (-0.98%) 552.29460 542.19620 - 554.32470 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDARS are 547.93 and 552.23

Monthly Target 1544.57
Monthly Target 2546.98
Monthly Target 3548.87006666667
Monthly Target 4551.29
Monthly Target 5553.17

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 04 March 2024 549.39850 (0.39%) 546.68120 546.45500 - 550.75670 0 times
Thu 29 February 2024 547.25200 (0.84%) 544.67930 535.81580 - 552.12140 0 times
Wed 31 January 2024 542.71140 (-1.45%) 552.29460 534.85010 - 554.32470 0 times
Fri 29 December 2023 550.71220 (131.24%) 238.26450 237.40850 - 554.51280 0 times
Thu 30 November 2023 238.15610 (7.35%) 222.83870 221.39320 - 239.53660 0 times
Tue 31 October 2023 221.85680 (-1.46%) 226.23010 219.65050 - 226.38620 0 times
Fri 29 September 2023 225.15520 (-0.81%) 226.70140 221.86240 - 227.81600 0 times
Thu 31 August 2023 227.00290 (22.76%) 181.33200 180.90260 - 227.73180 0 times
Mon 31 July 2023 184.91980 (8.13%) 169.78960 169.39710 - 185.67220 0 times
Fri 30 June 2023 171.01980 (9.74%) 155.64790 154.62130 - 171.48310 0 times
Wed 31 May 2023 155.84130 (5.79%) 146.11920 146.11770 - 156.03620 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDARS

DMA (daily moving average) of Australian Dollar AUDARS

DMA period DMA value
5 day DMA 548.84
12 day DMA 548.39
20 day DMA 545.18
35 day DMA 543.58
50 day DMA 544.78
100 day DMA 408.46
150 day DMA 345.63
200 day DMA 302.18

EMA (exponential moving average) of Australian Dollar AUDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA549.01548.82548.06
12 day EMA547.77547.47546.95
20 day EMA546.5546.19545.75
35 day EMA545.57545.34545.05
50 day EMA544.81544.62544.39

SMA (simple moving average) of Australian Dollar AUDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA548.84548.91548.86
12 day SMA548.39547.76546.6
20 day SMA545.18544.66544.32
35 day SMA543.58543.47543.35
50 day SMA544.78544.72544.55
100 day SMA408.46405.21401.96
150 day SMA345.63343.18340.72
200 day SMA302.18300.21298.23
Back to top Use Dark Theme