AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDARS are 956.28 and 963.07 | Daily Target 1 | 950.7 | | Daily Target 2 | 955.06 | | Daily Target 3 | 957.49303333333 | | Daily Target 4 | 961.85 | | Daily Target 5 | 964.28 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
959.42550 (0.33%) |
956.18220 |
953.13110 - 959.92250 |
0.1148 times |
Tue 09 December 2025 |
956.23040 (0.64%) |
950.34630 |
950.09320 - 958.09720 |
0 times |
Mon 08 December 2025 |
950.17690 (-0.2%) |
960.09910 |
949.28750 - 960.22780 |
0.1331 times |
Fri 05 December 2025 |
952.03680 (-0.35%) |
955.39040 |
951.82650 - 959.49570 |
0.8949 times |
Thu 04 December 2025 |
955.39930 (-0.39%) |
959.31370 |
955.39930 - 961.65570 |
2.2541 times |
Wed 03 December 2025 |
959.16650 (0.21%) |
957.24700 |
956.53030 - 959.84030 |
0.1878 times |
Tue 02 December 2025 |
957.19710 (0.79%) |
949.66800 |
949.25730 - 957.19710 |
2.3637 times |
Mon 01 December 2025 |
949.71520 (-0%) |
947.15390 |
946.00370 - 951.30190 |
0.1696 times |
Fri 28 November 2025 |
949.72610 (0.23%) |
947.89670 |
946.04550 - 950.88900 |
1.8784 times |
Wed 26 November 2025 |
947.52240 (1.18%) |
936.45620 |
936.45620 - 947.52240 |
2.0037 times |
Tue 25 November 2025 |
936.44900 (1.67%) |
921.02550 |
918.44310 - 936.77750 |
2.0428 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDARS are 948.89 and 959.83 | Weekly Target 1 | 945.37 | | Weekly Target 2 | 952.4 | | Weekly Target 3 | 956.3136 | | Weekly Target 4 | 963.34 | | Weekly Target 5 | 967.25 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
959.42550 (0.78%) |
960.09910 |
949.28750 - 960.22780 |
0.0583 times |
Fri 05 December 2025 |
952.03680 (0.24%) |
947.15390 |
946.00370 - 961.65570 |
1.3816 times |
Fri 28 November 2025 |
949.72610 (3.25%) |
920.38410 |
918.44310 - 950.88900 |
1.7273 times |
Fri 21 November 2025 |
919.80800 (0.25%) |
920.07030 |
898.29330 - 920.14610 |
0.6803 times |
Fri 14 November 2025 |
917.52610 (-0.32%) |
915.03830 |
914.88140 - 928.81220 |
1.0463 times |
Fri 07 November 2025 |
920.50140 (-2.75%) |
967.67800 |
919.33200 - 967.67800 |
0.8019 times |
Fri 31 October 2025 |
946.54750 (0%) |
943.83460 |
941.02780 - 948.12810 |
0 times |
Fri 31 October 2025 |
946.54750 (-2.56%) |
967.83630 |
908.86120 - 978.15690 |
0.4304 times |
Fri 24 October 2025 |
971.40920 (2.6%) |
924.70590 |
924.70590 - 971.48350 |
2.3229 times |
Fri 17 October 2025 |
946.81020 (2.73%) |
921.18660 |
869.10220 - 947.35340 |
1.551 times |
Fri 10 October 2025 |
921.62850 (-2.01%) |
941.05380 |
921.62850 - 959.36130 |
1.8464 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDARS are 952.71 and 968.37 | Monthly Target 1 | 940.04 | | Monthly Target 2 | 949.73 | | Monthly Target 3 | 955.69496666667 | | Monthly Target 4 | 965.39 | | Monthly Target 5 | 971.35 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
959.42550 (1.02%) |
947.15390 |
946.00370 - 961.65570 |
0.9446 times |
Fri 28 November 2025 |
949.72610 (0.34%) |
967.67800 |
898.29330 - 967.67800 |
2.7919 times |
Fri 31 October 2025 |
946.54750 (3.75%) |
912.27310 |
869.10220 - 978.15690 |
4.6437 times |
Tue 30 September 2025 |
912.33150 (3.54%) |
902.64470 |
867.14130 - 980.32200 |
1.6197 times |
Fri 29 August 2025 |
881.17950 (-0.08%) |
850.72210 |
830.88000 - 885.44090 |
0 times |
Thu 31 July 2025 |
881.84450 (11.23%) |
775.53650 |
775.53650 - 882.25060 |
0 times |
Mon 30 June 2025 |
792.80710 (3.59%) |
761.32790 |
742.84840 - 792.84850 |
0 times |
Fri 30 May 2025 |
765.31810 (1.77%) |
743.85900 |
708.97420 - 780.99120 |
0 times |
Wed 30 April 2025 |
751.97680 (12.27%) |
669.53210 |
639.47070 - 764.56090 |
0 times |
Mon 31 March 2025 |
669.79030 (1.45%) |
659.63230 |
659.16860 - 682.16350 |
0 times |
Fri 28 February 2025 |
660.24070 (1.12%) |
655.25800 |
645.51140 - 678.16090 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value | | 5 day DMA | 954.65 | | 12 day DMA | 949.51 | | 20 day DMA | 935.74 | | 35 day DMA | 940.26 | | 50 day DMA | 936.96 | | 100 day DMA | 899.61 | | 150 day DMA | 851.41 | | 200 day DMA | 807.14 | EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 955.25 | 953.16 | 951.62 | | 12 day EMA | 948.77 | 946.83 | 945.12 | | 20 day EMA | 943.6 | 941.94 | 940.44 | | 35 day EMA | 937.78 | 936.51 | 935.35 | | 50 day EMA | 934.59 | 933.58 | 932.66 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 954.65 | 954.6 | 954.8 | | 12 day SMA | 949.51 | 946.21 | 943.03 | | 20 day SMA | 935.74 | 933.81 | 932.4 | | 35 day SMA | 940.26 | 940.49 | 940.68 | | 50 day SMA | 936.96 | 936.01 | 934.76 | | 100 day SMA | 899.61 | 898.11 | 896.64 | | 150 day SMA | 851.41 | 849.86 | 848.33 | | 200 day SMA | 807.14 | 805.62 | 804.11 |
|
|
