Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDARS are 830.85 and 843.46

Daily Target 1820.48
Daily Target 2828.63
Daily Target 3833.07973333333
Daily Target 4841.23
Daily Target 5845.68

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 14 July 2025 836.78020 (0.95%) 826.61340 824.92780 - 837.53120 0 times
Fri 11 July 2025 828.92870 (0.12%) 827.90540 825.64410 - 830.79480 0 times
Thu 10 July 2025 827.94480 (1.12%) 818.82170 818.82170 - 830.03340 0 times
Wed 09 July 2025 818.76500 (-0.04%) 818.65160 817.69600 - 820.12090 0 times
Tue 08 July 2025 819.05970 (-0.18%) 820.59130 818.55120 - 825.85400 0 times
Mon 07 July 2025 820.54230 (1.33%) 806.62360 801.95710 - 821.22260 0 times
Thu 03 July 2025 809.81140 (0.03%) 809.26510 803.50620 - 809.81140 0 times
Wed 02 July 2025 809.55830 (0.75%) 803.46580 800.41810 - 809.73350 0 times
Tue 01 July 2025 803.49790 (1.35%) 775.53650 775.53650 - 803.60610 0 times
Mon 30 June 2025 792.80710 (2.2%) 775.53650 775.53650 - 792.84850 0 times
Fri 27 June 2025 775.77710 (-0.31%) 778.16980 774.68150 - 779.28270 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDARS are 830.85 and 843.46

Weekly Target 1820.48
Weekly Target 2828.63
Weekly Target 3833.07973333333
Weekly Target 4841.23
Weekly Target 5845.68

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 14 July 2025 836.78020 (0.95%) 826.61340 824.92780 - 837.53120 0 times
Fri 11 July 2025 828.92870 (2.36%) 806.62360 801.95710 - 830.79480 0 times
Thu 03 July 2025 809.81140 (4.39%) 775.53650 775.53650 - 809.81140 0 times
Fri 27 June 2025 775.77710 (3.29%) 751.97350 742.84840 - 783.15460 0 times
Fri 20 June 2025 751.09440 (-2.09%) 770.62220 743.13200 - 773.06720 0 times
Fri 13 June 2025 767.14320 (-0.32%) 772.80930 766.13350 - 775.41590 0 times
Fri 06 June 2025 769.61660 (0.56%) 761.32790 761.23840 - 777.03630 0 times
Fri 30 May 2025 765.31810 (4.07%) 741.26110 735.07380 - 771.49890 0 times
Fri 23 May 2025 735.37920 (0.48%) 730.04120 727.82100 - 740.47300 0 times
Fri 16 May 2025 731.83320 (1.26%) 725.33110 716.07830 - 734.12090 0 times
Fri 09 May 2025 722.70580 (-4.42%) 757.47450 708.97420 - 780.99120 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDARS are 806.16 and 868.15

Monthly Target 1754.62
Monthly Target 2795.7
Monthly Target 3816.61596666667
Monthly Target 4857.7
Monthly Target 5878.61

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 14 July 2025 836.78020 (5.55%) 775.53650 775.53650 - 837.53120 0 times
Mon 30 June 2025 792.80710 (3.59%) 761.32790 742.84840 - 792.84850 0 times
Fri 30 May 2025 765.31810 (1.77%) 743.85900 708.97420 - 780.99120 0 times
Wed 30 April 2025 751.97680 (12.27%) 669.53210 639.47070 - 764.56090 0 times
Mon 31 March 2025 669.79030 (1.45%) 659.63230 659.16860 - 682.16350 0 times
Fri 28 February 2025 660.24070 (1.12%) 655.25800 645.51140 - 678.16090 0 times
Fri 31 January 2025 652.93080 (2.42%) 638.17390 636.74680 - 662.10730 0 times
Tue 31 December 2024 637.49670 (-2.41%) 649.20890 634.93810 - 656.54320 0 times
Thu 21 November 2024 653.25310 (0.26%) 649.86450 644.19770 - 663.88140 0 times
Thu 31 October 2024 651.54020 (-2.76%) 667.81730 646.10980 - 672.78410 0 times
Mon 30 September 2024 670.03090 (4.09%) 646.72300 635.81880 - 672.78410 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDARS

DMA (daily moving average) of Australian Dollar AUDARS

DMA period DMA value
5 day DMA 826.3
12 day DMA 810.14
20 day DMA 790.29
35 day DMA 776.85
50 day DMA 765.59
100 day DMA 724.5
150 day DMA 699.33
200 day DMA 687.84

EMA (exponential moving average) of Australian Dollar AUDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA826.79821.8818.23
12 day EMA811.68807.12803.16
20 day EMA799.1795.14791.59
35 day EMA782.88779.71776.81
50 day EMA769.64766.9764.37

SMA (simple moving average) of Australian Dollar AUDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA826.3823.05819.22
12 day SMA810.14805.05799.47
20 day SMA790.29786.92784.24
35 day SMA776.85773.92771.23
50 day SMA765.59763.73762.29
100 day SMA724.5722.77721.11
150 day SMA699.33698.07696.86
200 day SMA687.84686.89685.96
Back to top Use Dark Theme