Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 1001.13 and 1012.22
| Daily Target 1 | 992.47 |
| Daily Target 2 | 998.72 |
| Daily Target 3 | 1003.5525333333 |
| Daily Target 4 | 1009.8 |
| Daily Target 5 | 1014.64 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1004.96100 (0.67%) | 998.13800 | 997.30690 - 1008.38970 | 1.8041 times | Thu 05 February 2026 | 998.28910 (-1.46%) | 1012.97430 | 998.28910 - 1014.04130 | 0.0538 times | Wed 04 February 2026 | 1013.03580 (-0.1%) | 1014.07070 | 1010.45750 - 1017.30630 | 0.0836 times | Tue 03 February 2026 | 1014.07000 (0.44%) | 1009.74190 | 1009.74190 - 1020.70140 | 1.0335 times | Mon 02 February 2026 | 1009.67390 (0.19%) | 1011.46660 | 1003.77090 - 1012.59810 | 1.5681 times | Fri 30 January 2026 | 1007.77830 (-1%) | 1017.99110 | 1007.67600 - 1017.99110 | 0.4301 times | Thu 29 January 2026 | 1017.95870 (0.05%) | 1017.29090 | 1014.62200 - 1023.89170 | 0.5944 times | Wed 28 January 2026 | 1017.41900 (0.75%) | 1009.70340 | 1006.62420 - 1017.41900 | 0.9229 times | Tue 27 January 2026 | 1009.80420 (1.58%) | 994.08720 | 993.45440 - 1011.23310 | 2.1804 times | Mon 26 January 2026 | 994.10350 (0.49%) | 977.65230 | 977.65230 - 998.39240 | 1.3292 times | Fri 23 January 2026 | 989.28630 (1.21%) | 977.52000 | 977.34960 - 989.28630 | 2.0759 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 989.44 and 1012.83
| Weekly Target 1 | 984.26 |
| Weekly Target 2 | 994.61 |
| Weekly Target 3 | 1007.6564333333 |
| Weekly Target 4 | 1018.01 |
| Weekly Target 5 | 1031.05 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1004.96100 (-0.28%) | 1011.46660 | 997.30690 - 1020.70140 | 0.7235 times | Fri 30 January 2026 | 1007.77830 (1.87%) | 977.65230 | 977.65230 - 1023.89170 | 0.869 times | Fri 23 January 2026 | 989.28630 (3.56%) | 963.59460 | 963.44310 - 989.28630 | 0.8771 times | Fri 16 January 2026 | 955.29590 (-2.48%) | 980.16970 | 954.13260 - 985.47280 | 1.1954 times | Fri 09 January 2026 | 979.59300 (-0.78%) | 989.43560 | 976.22180 - 992.06480 | 1.5264 times | Fri 02 January 2026 | 987.24830 (1.32%) | 974.07610 | 967.80300 - 987.45730 | 1.5045 times | Fri 26 December 2025 | 974.35490 (1.72%) | 959.01760 | 959.01760 - 974.35490 | 1.0384 times | Fri 19 December 2025 | 957.92200 (-0.05%) | 953.99990 | 953.07640 - 965.04230 | 1.1188 times | Fri 12 December 2025 | 958.37520 (0.67%) | 960.09910 | 949.28750 - 960.22780 | 0.0766 times | Fri 05 December 2025 | 952.03680 (0.24%) | 947.15390 | 946.00370 - 961.65570 | 1.0703 times | Fri 28 November 2025 | 949.72610 (3.25%) | 920.38410 | 918.44310 - 950.88900 | 1.3381 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 989.44 and 1012.83
| Monthly Target 1 | 984.26 |
| Monthly Target 2 | 994.61 |
| Monthly Target 3 | 1007.6564333333 |
| Monthly Target 4 | 1018.01 |
| Monthly Target 5 | 1031.05 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1004.96100 (-0.28%) | 1011.46660 | 997.30690 - 1020.70140 | 0.3496 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 2.3355 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 2.1474 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 1.5932 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 2.6499 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 0.9243 times | Fri 29 August 2025 | 881.17950 (-0.08%) | 850.72210 | 830.88000 - 885.44090 | 0 times | Thu 31 July 2025 | 881.84450 (11.23%) | 775.53650 | 775.53650 - 882.25060 | 0 times | Mon 30 June 2025 | 792.80710 (3.59%) | 761.32790 | 742.84840 - 792.84850 | 0 times | Fri 30 May 2025 | 765.31810 (1.77%) | 743.85900 | 708.97420 - 780.99120 | 0 times | Wed 30 April 2025 | 751.97680 (12.27%) | 669.53210 | 639.47070 - 764.56090 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 1008.01 |
| 12 day DMA | 1004.49 |
| 20 day DMA | 990.85 |
| 35 day DMA | 983.38 |
| 50 day DMA | 974.48 |
| 100 day DMA | 950.99 |
| 150 day DMA | 910.52 |
| 200 day DMA | 866.38 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.11 | 1006.68 | 1010.88 |
| 12 day EMA | 1001.74 | 1001.15 | 1001.67 |
| 20 day EMA | 995.01 | 993.96 | 993.5 |
| 35 day EMA | 983.38 | 982.11 | 981.16 |
| 50 day EMA | 973.04 | 971.74 | 970.66 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.01 | 1008.57 | 1012.5 |
| 12 day SMA | 1004.49 | 1001.25 | 998.53 |
| 20 day SMA | 990.85 | 989.63 | 988.8 |
| 35 day SMA | 983.38 | 982.15 | 980.93 |
| 50 day SMA | 974.48 | 972.81 | 971.24 |
| 100 day SMA | 950.99 | 949.75 | 948.55 |
| 150 day SMA | 910.52 | 908.94 | 907.44 |
| 200 day SMA | 866.38 | 864.72 | 863.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.