Login or Join
HomepageAustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar
Strong Daily Stock price targets for AustralianDollar AUDARS are 990.88 and 1000.89
| Daily Target 1 | 988.85 |
| Daily Target 2 | 992.91 |
| Daily Target 3 | 998.85913333333 |
| Daily Target 4 | 1002.92 |
| Daily Target 5 | 1008.87 |
Daily price and volume Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 996.96690 (-0.79%) | 1004.81190 | 994.79860 - 1004.81190 | 1.0208 times | Thu 14 May 2026 | 1004.87070 (-0.51%) | 1009.92530 | 1004.79450 - 1010.67970 | 1.4495 times | Wed 13 May 2026 | 1010.03800 (0.73%) | 1002.69960 | 1001.77250 - 1010.59860 | 0.8217 times | Tue 12 May 2026 | 1002.76010 (-0.7%) | 1009.76050 | 1000.98070 - 1009.76050 | 1.4274 times | Mon 11 May 2026 | 1009.84490 (0.29%) | 1010.22950 | 1009.69210 - 1010.24790 | 0.3845 times | Thu 07 May 2026 | 1006.95400 (0.27%) | 1004.24960 | 1003.47810 - 1008.92370 | 0.6056 times | Wed 06 May 2026 | 1004.29090 (0%) | 1003.26420 | 1002.30220 - 1012.03730 | 0.6584 times | Wed 06 May 2026 | 1004.29090 (0.1%) | 1003.26420 | 1002.30220 - 1012.03730 | 0.6584 times | Tue 05 May 2026 | 1003.26740 (-0.17%) | 1004.93210 | 1000.08510 - 1005.96110 | 1.4716 times | Mon 04 May 2026 | 1004.94170 (0.09%) | 1004.39150 | 999.73740 - 1005.48500 | 1.5022 times | Fri 01 May 2026 | 1004.06190 (0.1%) | 1003.07970 | 1000.10240 - 1004.43400 | 1.5788 times |
Weekly price and charts AustralianDollar
Strong weekly Stock price targets for AustralianDollar AUDARS are 987.94 and 1003.82
| Weekly Target 1 | 984.93 |
| Weekly Target 2 | 990.95 |
| Weekly Target 3 | 1000.8150666667 |
| Weekly Target 4 | 1006.83 |
| Weekly Target 5 | 1016.7 |
Weekly price and volumes for Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 996.96690 (-0.99%) | 1010.22950 | 994.79860 - 1010.67970 | 1.328 times | Thu 07 May 2026 | 1006.95400 (0.27%) | 1003.26420 | 1002.30220 - 1012.03730 | 0.3289 times | Wed 06 May 2026 | 1004.29090 (0.02%) | 1004.39150 | 999.73740 - 1012.03730 | 0.9451 times | Fri 01 May 2026 | 1004.06190 (0.36%) | 994.69600 | 989.51220 - 1018.64700 | 1.243 times | Fri 24 April 2026 | 1000.43610 (2.26%) | 972.56970 | 972.27110 - 1000.51500 | 1.7219 times | Fri 17 April 2026 | 978.29040 (0.85%) | 973.25190 | 959.35130 - 980.10900 | 1.1314 times | Fri 10 April 2026 | 970.00450 (1.24%) | 957.06400 | 957.06400 - 985.16640 | 0.961 times | Thu 02 April 2026 | 958.13840 (0.63%) | 952.62560 | 949.28330 - 964.51600 | 0.7804 times | Fri 27 March 2026 | 952.10320 (-2.52%) | 968.92030 | 941.04560 - 981.25440 | 0.7831 times | Fri 20 March 2026 | 976.74860 (0.04%) | 979.68840 | 976.42090 - 993.09100 | 0.7773 times | Fri 13 March 2026 | 976.34080 (-1.82%) | 998.31370 | 976.34080 - 1007.31580 | 0.9867 times |
Monthly price and charts AustralianDollar
Strong monthly Stock price targets for AustralianDollar AUDARS are 987.26 and 1004.5
| Monthly Target 1 | 984.03 |
| Monthly Target 2 | 990.5 |
| Monthly Target 3 | 1001.2676 |
| Monthly Target 4 | 1007.74 |
| Monthly Target 5 | 1018.51 |
Monthly price and volumes Australian Dollar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 996.96690 (-0.61%) | 1003.07970 | 994.79860 - 1012.03730 | 0.9172 times | Thu 30 April 2026 | 1003.08840 (5.04%) | 955.25790 | 954.47490 - 1018.64700 | 1.5259 times | Tue 31 March 2026 | 955.00370 (-3.91%) | 997.20500 | 941.04560 - 1007.31580 | 1.0603 times | Fri 27 February 2026 | 993.89340 (-1.38%) | 1011.46660 | 964.07550 - 1020.70140 | 0.8389 times | Fri 30 January 2026 | 1007.77830 (4.08%) | 968.07210 | 954.13260 - 1023.89170 | 1.3692 times | Wed 31 December 2025 | 968.27910 (1.95%) | 947.15390 | 946.00370 - 978.53080 | 1.259 times | Fri 28 November 2025 | 949.72610 (0.34%) | 967.67800 | 898.29330 - 967.67800 | 0.934 times | Fri 31 October 2025 | 946.54750 (3.75%) | 912.27310 | 869.10220 - 978.15690 | 1.5536 times | Tue 30 September 2025 | 912.33150 (3.54%) | 902.64470 | 867.14130 - 980.32200 | 0.5419 times | Fri 29 August 2025 | 881.17950 (-0.08%) | 850.72210 | 830.88000 - 885.44090 | 0 times | Thu 31 July 2025 | 881.84450 (11.23%) | 775.53650 | 775.53650 - 882.25060 | 0 times |
Indicator Analysis of AustralianDollar
Please login to view indicator analysis. or View indicator analysis of AustralianDollar AUDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Australian Dollar AUDARS
DMA (daily moving average) of Australian Dollar AUDARS
| DMA period | DMA value |
| 5 day DMA | 1004.9 |
| 12 day DMA | 1004.61 |
| 20 day DMA | 1001.3 |
| 35 day DMA | 986.72 |
| 50 day DMA | 985.45 |
| 100 day DMA | 986.18 |
| 150 day DMA | 970.51 |
| 200 day DMA | 946.94 |
EMA (exponential moving average) of Australian Dollar AUDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.11 | 1006.18 | 1006.83 |
| 12 day EMA | 1002.56 | 1003.58 | 1003.35 |
| 20 day EMA | 999.18 | 999.41 | 998.83 |
| 35 day EMA | 994.65 | 994.51 | 993.9 |
| 50 day EMA | 988.09 | 987.73 | 987.03 |
SMA (simple moving average) of Australian Dollar AUDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.9 | 1006.89 | 1006.78 |
| 12 day SMA | 1004.61 | 1004.12 | 1004.48 |
| 20 day SMA | 1001.3 | 1000.36 | 998.69 |
| 35 day SMA | 986.72 | 985.17 | 983.77 |
| 50 day SMA | 985.45 | 985.35 | 985.17 |
| 100 day SMA | 986.18 | 985.79 | 985.34 |
| 150 day SMA | 970.51 | 970.15 | 969.72 |
| 200 day SMA | 946.94 | 946.14 | 945.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.