Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDARS are 784.17 and 801.48

Daily Target 1769.75
Daily Target 2781.28
Daily Target 3787.06403333333
Daily Target 4798.59
Daily Target 5804.38

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 30 June 2025 792.80710 (2.2%) 775.53650 775.53650 - 792.84850 0 times
Fri 27 June 2025 775.77710 (-0.31%) 778.16980 774.68150 - 779.28270 0 times
Thu 26 June 2025 778.16320 (0.31%) 775.80510 775.41330 - 783.15460 0 times
Wed 25 June 2025 775.77840 (1.82%) 762.24680 761.11510 - 775.77840 0 times
Tue 24 June 2025 761.94080 (0.38%) 758.88630 758.88630 - 767.22560 0 times
Mon 23 June 2025 759.03880 (1.06%) 751.97350 742.84840 - 759.03880 0 times
Fri 20 June 2025 751.09440 (1.04%) 755.08580 751.08250 - 756.08880 0 times
Wed 18 June 2025 743.39970 (-1.17%) 752.56780 743.13200 - 756.76240 0 times
Tue 17 June 2025 752.17760 (-1.95%) 770.62220 752.17760 - 773.06720 0 times
Fri 13 June 2025 767.14320 (-0.84%) 773.54130 766.13350 - 773.54130 0 times
Thu 12 June 2025 773.64320 (0.57%) 769.24470 766.79680 - 775.38770 0 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDARS are 784.17 and 801.48

Weekly Target 1769.75
Weekly Target 2781.28
Weekly Target 3787.06403333333
Weekly Target 4798.59
Weekly Target 5804.38

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 30 June 2025 792.80710 (2.2%) 775.53650 775.53650 - 792.84850 0 times
Fri 27 June 2025 775.77710 (3.29%) 751.97350 742.84840 - 783.15460 0 times
Fri 20 June 2025 751.09440 (-2.09%) 770.62220 743.13200 - 773.06720 0 times
Fri 13 June 2025 767.14320 (-0.32%) 772.80930 766.13350 - 775.41590 0 times
Fri 06 June 2025 769.61660 (0.56%) 761.32790 761.23840 - 777.03630 0 times
Fri 30 May 2025 765.31810 (4.07%) 741.26110 735.07380 - 771.49890 0 times
Fri 23 May 2025 735.37920 (0.48%) 730.04120 727.82100 - 740.47300 0 times
Fri 16 May 2025 731.83320 (1.26%) 725.33110 716.07830 - 734.12090 0 times
Fri 09 May 2025 722.70580 (-4.42%) 757.47450 708.97420 - 780.99120 0 times
Fri 02 May 2025 756.11790 (1.12%) 747.15940 742.75200 - 757.82440 0 times
Fri 25 April 2025 747.77730 (2.85%) 722.26850 692.64900 - 754.01460 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDARS are 767.83 and 817.83

Monthly Target 1726.17
Monthly Target 2759.49
Monthly Target 3776.168
Monthly Target 4809.49
Monthly Target 5826.17

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 30 June 2025 792.80710 (3.59%) 761.32790 742.84840 - 792.84850 0 times
Fri 30 May 2025 765.31810 (1.77%) 743.85900 708.97420 - 780.99120 0 times
Wed 30 April 2025 751.97680 (12.27%) 669.53210 639.47070 - 764.56090 0 times
Mon 31 March 2025 669.79030 (1.45%) 659.63230 659.16860 - 682.16350 0 times
Fri 28 February 2025 660.24070 (1.12%) 655.25800 645.51140 - 678.16090 0 times
Fri 31 January 2025 652.93080 (2.42%) 638.17390 636.74680 - 662.10730 0 times
Tue 31 December 2024 637.49670 (-2.41%) 649.20890 634.93810 - 656.54320 0 times
Thu 21 November 2024 653.25310 (0.26%) 649.86450 644.19770 - 663.88140 0 times
Thu 31 October 2024 651.54020 (-2.76%) 667.81730 646.10980 - 672.78410 0 times
Mon 30 September 2024 670.03090 (4.09%) 646.72300 635.81880 - 672.78410 0 times
Fri 30 August 2024 643.73050 (5.65%) 609.73440 600.53430 - 647.21000 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDARS

DMA (daily moving average) of Australian Dollar AUDARS

DMA period DMA value
5 day DMA 776.89
12 day DMA 766.68
20 day DMA 767.89
35 day DMA 753
50 day DMA 750.8
100 day DMA 710.06
150 day DMA 689.4
200 day DMA 679.78

EMA (exponential moving average) of Australian Dollar AUDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA778.35771.13768.8
12 day EMA770.32766.23764.49
20 day EMA765762.07760.63
35 day EMA756.68754.55753.3
50 day EMA747.74745.9744.68

SMA (simple moving average) of Australian Dollar AUDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA776.89770.14765.2
12 day SMA766.68765.23764.96
20 day SMA767.89766.41764.92
35 day SMA753751.38751.43
50 day SMA750.8750.07748.08
100 day SMA710.06708.69707.5
150 day SMA689.4688.44687.62
200 day SMA679.78678.93678.15
Back to top Use Dark Theme