EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURFJD are 2.53 and 2.56

Daily Target 12.53
Daily Target 22.54
Daily Target 32.5558
Daily Target 42.56
Daily Target 52.58

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 17 September 2026 2.54700 (-0.36%) 2.55740 2.54700 - 2.57340 1.2174 times
Wed 16 September 2026 2.55620 (-0.1%) 2.55840 2.54730 - 2.55840 0.4638 times
Tue 15 September 2026 2.55880 (0.18%) 2.55380 2.55110 - 2.56430 2.3043 times
Mon 14 September 2026 2.55410 (-1.09%) 2.58210 2.55150 - 2.58210 0.7971 times
Fri 11 September 2026 2.58220 (0.12%) 2.57950 2.57950 - 2.58380 0 times
Thu 10 September 2026 2.57900 (0.96%) 2.55630 2.55630 - 2.57900 0.6667 times
Wed 09 September 2026 2.55460 (-0.03%) 2.55470 2.55160 - 2.56290 1.4638 times
Tue 08 September 2026 2.55540 (0.23%) 2.54990 2.54960 - 2.56230 1.6812 times
Fri 04 September 2026 2.54960 (-0.11%) 2.55250 2.54960 - 2.55250 0.7101 times
Thu 03 September 2026 2.55240 (-0.04%) 2.55340 2.55060 - 2.55340 0.6957 times
Wed 02 September 2026 2.55350 (0.01%) 2.55310 2.55240 - 2.56500 1.7536 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURFJD are 2.53 and 2.56

Weekly Target 12.52
Weekly Target 22.54
Weekly Target 32.5587
Weekly Target 42.57
Weekly Target 52.59

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 17 September 2026 2.54700 (-1.36%) 2.58210 2.54700 - 2.58210 1.136 times
Fri 11 September 2026 2.58220 (1.28%) 2.54990 2.54960 - 2.58380 0.9053 times
Fri 04 September 2026 2.54960 (0%) 2.54980 2.54920 - 2.56500 1.0843 times
Fri 28 August 2026 2.54950 (-0.45%) 2.56100 2.54950 - 2.58750 1.2737 times
Fri 21 August 2026 2.56110 (-0.91%) 2.58240 2.55220 - 2.58240 1.2461 times
Fri 14 August 2026 2.58470 (1.2%) 2.55330 2.55110 - 2.58500 1.2255 times
Fri 07 August 2026 2.55400 (0.12%) 2.55070 2.54940 - 2.57280 1.4045 times
Fri 31 July 2026 2.55090 (-0.38%) 2.55920 2.53590 - 2.56030 0.988 times
Fri 24 July 2026 2.56070 (0%) 2.55770 2.55770 - 2.56280 0 times
Fri 24 July 2026 2.56070 (-0.16%) 2.56330 2.53410 - 2.56390 0.7367 times
Fri 17 July 2026 2.56480 (0.56%) 2.55050 2.54190 - 2.56780 1.2324 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURFJD are 2.53 and 2.57

Monthly Target 12.52
Monthly Target 22.53
Monthly Target 32.5592666666667
Monthly Target 42.57
Monthly Target 52.6

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 17 September 2026 2.54700 (-0.24%) 2.55290 2.54700 - 2.58380 0.7683 times
Mon 31 August 2026 2.55300 (0.08%) 2.55070 2.54920 - 2.58750 1.3282 times
Fri 31 July 2026 2.55090 (-0.78%) 2.57190 2.53410 - 2.59220 1.1398 times
Tue 30 June 2026 2.57100 (-0.76%) 2.58980 2.54640 - 2.59790 1.1808 times
Fri 29 May 2026 2.59080 (0.68%) 2.57300 2.55740 - 2.59080 0.9218 times
Thu 30 April 2026 2.57320 (-0.75%) 2.59420 2.57150 - 2.62260 0.7648 times
Tue 31 March 2026 2.59270 (0.05%) 2.59140 2.54320 - 2.60950 1.3168 times
Fri 27 February 2026 2.59150 (-0.91%) 2.62320 2.58870 - 2.64420 0.5974 times
Fri 30 January 2026 2.61540 (-2.03%) 2.67030 2.61540 - 2.67490 0.6942 times
Wed 31 December 2025 2.66960 (1.32%) 2.63470 2.62760 - 2.68840 1.288 times
Fri 28 November 2025 2.63480 (-0.46%) 2.62070 2.62040 - 2.65010 0.5293 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURFJD

DMA (daily moving average) of Euro Dollar EURFJD

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.56
20 day DMA 2.56
35 day DMA 2.56
50 day DMA 2.56
100 day DMA 2.56
150 day DMA 2.57
200 day DMA 2.59

EMA (exponential moving average) of Euro Dollar EURFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.562.56
12 day EMA2.562.562.56
20 day EMA2.562.562.56
35 day EMA2.562.562.56
50 day EMA2.562.562.56

SMA (simple moving average) of Euro Dollar EURFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.572.57
12 day SMA2.562.562.56
20 day SMA2.562.562.56
35 day SMA2.562.562.56
50 day SMA2.562.562.56
100 day SMA2.562.562.56
150 day SMA2.572.572.57
200 day SMA2.592.592.59
Back to top | Use Dark Theme