EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURFJD are 2.55 and 2.56

Daily Target 12.55
Daily Target 22.558
Daily Target 32.56
Daily Target 42.56
Daily Target 52.56

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 2.55950 (-0.05%) 2.56000 2.55450 - 2.56000 0.2864 times
Thu 19 March 2026 2.56090 (0.12%) 2.55250 2.54450 - 2.57360 1.4081 times
Tue 17 March 2026 2.55780 (0.21%) 2.55200 2.54680 - 2.56000 1.9093 times
Mon 16 March 2026 2.55250 (0.32%) 2.54410 2.54320 - 2.55520 0.895 times
Fri 13 March 2026 2.54430 (-0.56%) 2.55780 2.54340 - 2.55780 0.9189 times
Thu 12 March 2026 2.55850 (0.3%) 2.55020 2.54480 - 2.55930 0.4893 times
Wed 11 March 2026 2.55080 (-0.55%) 2.56410 2.54550 - 2.56410 1.4081 times
Tue 10 March 2026 2.56480 (-0.02%) 2.56680 2.55710 - 2.57710 1.9809 times
Mon 09 March 2026 2.56530 (0.1%) 2.56270 2.55880 - 2.56560 0.7041 times
Fri 06 March 2026 2.56280 (-0.26%) 2.56950 2.55430 - 2.56970 0 times
Thu 05 March 2026 2.56950 (0.01%) 2.56880 2.56410 - 2.56960 0.0597 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURFJD are 2.55 and 2.58

Weekly Target 12.53
Weekly Target 22.54
Weekly Target 32.5587666666667
Weekly Target 42.57
Weekly Target 52.59

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 2.55950 (0.6%) 2.54410 2.54320 - 2.57360 1.7051 times
Fri 13 March 2026 2.54430 (-0.72%) 2.56270 2.54340 - 2.57710 2.085 times
Fri 06 March 2026 2.56280 (-1.11%) 2.59140 2.55430 - 2.60950 1.3116 times
Fri 27 February 2026 2.59150 (-1.03%) 2.61850 2.58870 - 2.62260 1.0041 times
Fri 20 February 2026 2.61840 (0.56%) 2.59990 2.59030 - 2.61840 0.6784 times
Fri 13 February 2026 2.60390 (0%) 2.60050 2.60050 - 2.60400 0 times
Fri 13 February 2026 2.60390 (-0.31%) 2.61160 2.59460 - 2.61650 0.4251 times
Fri 06 February 2026 2.61210 (-0.13%) 2.62320 2.59600 - 2.64420 0.9905 times
Fri 30 January 2026 2.61540 (-1.39%) 2.65020 2.61540 - 2.65020 1.081 times
Fri 23 January 2026 2.65220 (0.24%) 2.65270 2.64240 - 2.66970 0.7191 times
Fri 16 January 2026 2.64580 (-0.18%) 2.65170 2.64580 - 2.66630 0.7644 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURFJD are 2.52 and 2.58

Monthly Target 12.5
Monthly Target 22.53
Monthly Target 32.5707333333333
Monthly Target 42.6
Monthly Target 52.64

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 20 March 2026 2.55950 (-1.23%) 2.59140 2.54320 - 2.60950 1.886 times
Fri 27 February 2026 2.59150 (-0.91%) 2.62320 2.58870 - 2.64420 1.1453 times
Fri 30 January 2026 2.61540 (-2.03%) 2.67030 2.61540 - 2.67490 1.3309 times
Wed 31 December 2025 2.66960 (1.32%) 2.63470 2.62760 - 2.68840 2.4695 times
Fri 28 November 2025 2.63480 (-0.46%) 2.62070 2.62040 - 2.65010 1.0149 times
Fri 31 October 2025 2.64710 (0.02%) 2.64640 2.62330 - 2.67820 1.5733 times
Tue 30 September 2025 2.64650 (0.39%) 2.63850 2.63170 - 2.65840 0.5802 times
Fri 29 August 2025 2.63620 (1.54%) 2.59280 2.59030 - 2.65810 0 times
Thu 31 July 2025 2.59620 (-1.39%) 2.62650 2.59030 - 2.65090 0 times
Mon 30 June 2025 2.63270 (2.6%) 2.56570 2.56240 - 2.64210 0 times
Fri 30 May 2025 2.56590 (0.12%) 2.57470 2.51590 - 2.57470 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURFJD

DMA (daily moving average) of Euro Dollar EURFJD

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.56
20 day DMA 2.57
35 day DMA 2.59
50 day DMA 2.6
100 day DMA 2.63
150 day DMA 2.63
200 day DMA 2.62

EMA (exponential moving average) of Euro Dollar EURFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.55
12 day EMA2.572.572.57
20 day EMA2.592.592.59
35 day EMA2.632.632.63
50 day EMA2.622.622.62

SMA (simple moving average) of Euro Dollar EURFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.552.55
12 day SMA2.562.562.56
20 day SMA2.572.582.58
35 day SMA2.592.592.59
50 day SMA2.62.612.61
100 day SMA2.632.632.63
150 day SMA2.632.632.63
200 day SMA2.622.622.62
Back to top | Use Dark Theme