EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURFJD are 2.54 and 2.57

Daily Target 12.54
Daily Target 22.55
Daily Target 32.5603333333333
Daily Target 42.57
Daily Target 52.58

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 2.55880 (-0.02%) 2.55890 2.54940 - 2.57280 2.5826 times
Mon 03 August 2026 2.55940 (0.33%) 2.55070 2.55070 - 2.56050 1.0124 times
Fri 31 July 2026 2.55090 (-0.26%) 2.55890 2.54800 - 2.56030 0.4339 times
Thu 30 July 2026 2.55760 (0.04%) 2.55670 2.55270 - 2.55890 0.9917 times
Wed 29 July 2026 2.55670 (0.41%) 2.54740 2.54330 - 2.55670 0.8471 times
Tue 28 July 2026 2.54620 (0.18%) 2.54280 2.53750 - 2.54760 2.686 times
Mon 27 July 2026 2.54170 (-0.74%) 2.55920 2.53590 - 2.55920 0.9711 times
Fri 24 July 2026 2.56070 (0%) 2.55770 2.55770 - 2.56280 0 times
Fri 24 July 2026 2.56070 (0.13%) 2.55770 2.55770 - 2.56280 0 times
Thu 23 July 2026 2.55740 (-0.14%) 2.56100 2.55410 - 2.56390 0.4752 times
Wed 22 July 2026 2.56090 (0.7%) 2.54430 2.54390 - 2.56090 0.5372 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURFJD are 2.55 and 2.58

Weekly Target 12.54
Weekly Target 22.55
Weekly Target 32.5603333333333
Weekly Target 42.57
Weekly Target 52.58

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 2.55880 (0.31%) 2.55070 2.54940 - 2.57280 0.7134 times
Fri 31 July 2026 2.55090 (-0.38%) 2.55920 2.53590 - 2.56030 1.1767 times
Fri 24 July 2026 2.56070 (0%) 2.55770 2.55770 - 2.56280 0 times
Fri 24 July 2026 2.56070 (-0.16%) 2.56330 2.53410 - 2.56390 0.8774 times
Fri 17 July 2026 2.56480 (0.56%) 2.55050 2.54190 - 2.56780 1.4678 times
Fri 10 July 2026 2.55060 (-1.48%) 2.58450 2.55060 - 2.58450 1.4227 times
Thu 02 July 2026 2.58880 (0.22%) 2.58310 2.55640 - 2.59220 1.0578 times
Fri 26 June 2026 2.58300 (0.33%) 2.57640 2.54640 - 2.58650 1.2669 times
Thu 18 June 2026 2.57460 (0.38%) 2.56480 2.56480 - 2.59790 0.9471 times
Fri 12 June 2026 2.56490 (0.21%) 2.55930 2.55500 - 2.57770 1.0701 times
Fri 05 June 2026 2.55940 (-1.21%) 2.58980 2.55450 - 2.58980 1.6236 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURFJD are 2.55 and 2.58

Monthly Target 12.54
Monthly Target 22.55
Monthly Target 32.5603333333333
Monthly Target 42.57
Monthly Target 52.58

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 04 August 2026 2.55880 (0.31%) 2.55070 2.54940 - 2.57280 0.1768 times
Fri 31 July 2026 2.55090 (-0.78%) 2.57190 2.53410 - 2.59220 1.3277 times
Tue 30 June 2026 2.57100 (-0.76%) 2.58980 2.54640 - 2.59790 1.3755 times
Fri 29 May 2026 2.59080 (0.68%) 2.57300 2.55740 - 2.59080 1.0738 times
Thu 30 April 2026 2.57320 (-0.75%) 2.59420 2.57150 - 2.62260 0.8909 times
Tue 31 March 2026 2.59270 (0.05%) 2.59140 2.54320 - 2.60950 1.5339 times
Fri 27 February 2026 2.59150 (-0.91%) 2.62320 2.58870 - 2.64420 0.6959 times
Fri 30 January 2026 2.61540 (-2.03%) 2.67030 2.61540 - 2.67490 0.8086 times
Wed 31 December 2025 2.66960 (1.32%) 2.63470 2.62760 - 2.68840 1.5004 times
Fri 28 November 2025 2.63480 (-0.46%) 2.62070 2.62040 - 2.65010 0.6166 times
Fri 31 October 2025 2.64710 (0.02%) 2.64640 2.62330 - 2.67820 0.9559 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURFJD

DMA (daily moving average) of Euro Dollar EURFJD

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.55
20 day DMA 2.56
35 day DMA 2.56
50 day DMA 2.56
100 day DMA 2.57
150 day DMA 2.59
200 day DMA 2.6

EMA (exponential moving average) of Euro Dollar EURFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.552.55
12 day EMA2.572.572.57
20 day EMA2.572.572.57
35 day EMA2.572.572.57
50 day EMA2.562.562.56

SMA (simple moving average) of Euro Dollar EURFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.552.55
12 day SMA2.552.552.55
20 day SMA2.562.562.56
35 day SMA2.562.562.56
50 day SMA2.562.562.56
100 day SMA2.572.572.57
150 day SMA2.592.592.59
200 day SMA2.62.62.6
Back to top | Use Dark Theme