EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURFJD are 2.57 and 2.57

Daily Target 12.57
Daily Target 22.57
Daily Target 32.57
Daily Target 42.5708333333333
Daily Target 52.58

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 2.57020 (-0.02%) 2.57090 2.56880 - 2.57350 1.413 times
Mon 04 May 2026 2.57080 (-0.09%) 2.57300 2.56990 - 2.57300 0.7609 times
Thu 30 April 2026 2.57320 (-0.22%) 2.57880 2.57320 - 2.57880 1.0326 times
Wed 29 April 2026 2.57890 (-0.03%) 2.57930 2.57620 - 2.58560 0.3623 times
Tue 28 April 2026 2.57970 (0.19%) 2.57460 2.57150 - 2.58580 0.7609 times
Mon 27 April 2026 2.57480 (-0.33%) 2.58280 2.57480 - 2.58330 0.9601 times
Fri 24 April 2026 2.58330 (0.01%) 2.58250 2.57770 - 2.58330 1.25 times
Thu 23 April 2026 2.58300 (-0.04%) 2.58480 2.58300 - 2.59450 1.1594 times
Wed 22 April 2026 2.58400 (-0.12%) 2.58660 2.57290 - 2.58660 0.9783 times
Tue 21 April 2026 2.58700 (-0.92%) 2.60930 2.58210 - 2.60930 1.3225 times
Mon 20 April 2026 2.61110 (-0.23%) 2.61710 2.61110 - 2.62260 0.7428 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURFJD are 2.57 and 2.57

Weekly Target 12.57
Weekly Target 22.57
Weekly Target 32.57
Weekly Target 42.5708333333333
Weekly Target 52.58

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 2.57020 (-0.12%) 2.57300 2.56880 - 2.57350 0.4787 times
Thu 30 April 2026 2.57320 (-0.39%) 2.58280 2.57150 - 2.58580 0.6861 times
Fri 24 April 2026 2.58330 (-1.3%) 2.61710 2.57290 - 2.62260 1.2006 times
Fri 17 April 2026 2.61720 (0.98%) 2.59160 2.58920 - 2.62210 0.7938 times
Fri 10 April 2026 2.59180 (-0.36%) 2.60170 2.58490 - 2.61510 0.5185 times
Thu 02 April 2026 2.60110 (0.02%) 2.60040 2.57330 - 2.62200 0.9254 times
Fri 27 March 2026 2.60060 (1.61%) 2.55770 2.55770 - 2.60460 0.8975 times
Fri 20 March 2026 2.55950 (0.6%) 2.54410 2.54320 - 2.57360 1.5038 times
Fri 13 March 2026 2.54430 (-0.72%) 2.56270 2.54340 - 2.57710 1.8389 times
Fri 06 March 2026 2.56280 (-1.11%) 2.59140 2.55430 - 2.60950 1.1568 times
Fri 27 February 2026 2.59150 (-1.03%) 2.61850 2.58870 - 2.62260 0.8855 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURFJD are 2.57 and 2.57

Monthly Target 12.57
Monthly Target 22.57
Monthly Target 32.57
Monthly Target 42.5708333333333
Monthly Target 52.58

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 05 May 2026 2.57020 (-0.12%) 2.57300 2.56880 - 2.57350 0.163 times
Thu 30 April 2026 2.57320 (-0.75%) 2.59420 2.57150 - 2.62260 1.1916 times
Tue 31 March 2026 2.59270 (0.05%) 2.59140 2.54320 - 2.60950 2.0516 times
Fri 27 February 2026 2.59150 (-0.91%) 2.62320 2.58870 - 2.64420 0.9307 times
Fri 30 January 2026 2.61540 (-2.03%) 2.67030 2.61540 - 2.67490 1.0815 times
Wed 31 December 2025 2.66960 (1.32%) 2.63470 2.62760 - 2.68840 2.0068 times
Fri 28 November 2025 2.63480 (-0.46%) 2.62070 2.62040 - 2.65010 0.8247 times
Fri 31 October 2025 2.64710 (0.02%) 2.64640 2.62330 - 2.67820 1.2785 times
Tue 30 September 2025 2.64650 (0.39%) 2.63850 2.63170 - 2.65840 0.4715 times
Fri 29 August 2025 2.63620 (1.54%) 2.59280 2.59030 - 2.65810 0 times
Thu 31 July 2025 2.59620 (-1.39%) 2.62650 2.59030 - 2.65090 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURFJD

DMA (daily moving average) of Euro Dollar EURFJD

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.58
20 day DMA 2.59
35 day DMA 2.58
50 day DMA 2.58
100 day DMA 2.61
150 day DMA 2.62
200 day DMA 2.63

EMA (exponential moving average) of Euro Dollar EURFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.582.58
12 day EMA2.592.592.59
20 day EMA2.592.592.59
35 day EMA2.582.582.58
50 day EMA2.592.592.59

SMA (simple moving average) of Euro Dollar EURFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.582.58
12 day SMA2.582.592.59
20 day SMA2.592.592.59
35 day SMA2.582.582.58
50 day SMA2.582.582.58
100 day SMA2.612.612.61
150 day SMA2.622.622.62
200 day SMA2.632.632.63
Back to top | Use Dark Theme