EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURFJD are 2.5 and 2.51

Daily Target 12.5
Daily Target 22.5
Daily Target 32.5090333333333
Daily Target 42.51
Daily Target 52.52

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.50520 (-0.39%) 2.51430 2.50470 - 2.51720 0.5285 times
Thu 29 October 2026 2.51490 (0.34%) 2.50560 2.49980 - 2.51580 2.7484 times
Wed 28 October 2026 2.50630 (0.31%) 2.49800 2.49570 - 2.50730 1.9239 times
Tue 27 October 2026 2.49850 (-0.47%) 2.51080 2.49850 - 2.51580 0.7611 times
Mon 26 October 2026 2.51030 (0.21%) 2.50520 2.50190 - 2.51030 0 times
Fri 23 October 2026 2.50500 (-0.53%) 2.51910 2.50500 - 2.51980 0 times
Thu 22 October 2026 2.51830 (-0.43%) 2.52920 2.51820 - 2.52970 2.0085 times
Wed 21 October 2026 2.52930 (-0.2%) 2.53410 2.52930 - 2.53410 0.8245 times
Tue 20 October 2026 2.53440 (0.06%) 2.53310 2.53200 - 2.53670 0.444 times
Mon 19 October 2026 2.53300 (-0.67%) 2.54920 2.53300 - 2.54920 0.7611 times
Fri 16 October 2026 2.55010 (0.33%) 2.54180 2.54180 - 2.55400 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURFJD are 2.49 and 2.52

Weekly Target 12.48
Weekly Target 22.49
Weekly Target 32.5060333333333
Weekly Target 42.52
Weekly Target 52.53

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.50520 (0.01%) 2.50520 2.49570 - 2.51720 0.7585 times
Fri 23 October 2026 2.50500 (-1.77%) 2.54920 2.50500 - 2.54920 0.5137 times
Fri 16 October 2026 2.55010 (1.28%) 2.51790 2.50910 - 2.55400 0.9844 times
Fri 09 October 2026 2.51780 (-0.49%) 2.53050 2.51780 - 2.53740 1.7509 times
Fri 02 October 2026 2.53010 (-1.25%) 2.56210 2.52920 - 2.56210 2.0845 times
Fri 25 September 2026 2.56210 (0.68%) 2.54650 2.54650 - 2.57040 0.4707 times
Fri 18 September 2026 2.54480 (-1.45%) 2.58210 2.54300 - 2.58210 0.8876 times
Fri 11 September 2026 2.58220 (1.28%) 2.54990 2.54960 - 2.58380 0.7074 times
Fri 04 September 2026 2.54960 (0%) 2.54980 2.54920 - 2.56500 0.8472 times
Fri 28 August 2026 2.54950 (-0.45%) 2.56100 2.54950 - 2.58750 0.9952 times
Fri 21 August 2026 2.56110 (-0.91%) 2.58240 2.55220 - 2.58240 0.9736 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURFJD are 2.47 and 2.53

Monthly Target 12.46
Monthly Target 22.48
Monthly Target 32.5190666666667
Monthly Target 42.54
Monthly Target 52.58

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.50520 (-1.93%) 2.55530 2.49570 - 2.55630 1.3274 times
Wed 30 September 2026 2.55460 (0.06%) 2.55290 2.54250 - 2.58380 1.3443 times
Mon 31 August 2026 2.55300 (0.08%) 2.55070 2.54920 - 2.58750 1.2253 times
Fri 31 July 2026 2.55090 (-0.78%) 2.57190 2.53410 - 2.59220 1.0515 times
Tue 30 June 2026 2.57100 (-0.76%) 2.58980 2.54640 - 2.59790 1.0893 times
Fri 29 May 2026 2.59080 (0.68%) 2.57300 2.55740 - 2.59080 0.8504 times
Thu 30 April 2026 2.57320 (-0.75%) 2.59420 2.57150 - 2.62260 0.7056 times
Tue 31 March 2026 2.59270 (0.05%) 2.59140 2.54320 - 2.60950 1.2148 times
Fri 27 February 2026 2.59150 (-0.91%) 2.62320 2.58870 - 2.64420 0.5511 times
Fri 30 January 2026 2.61540 (-2.03%) 2.67030 2.61540 - 2.67490 0.6404 times
Wed 31 December 2025 2.66960 (1.32%) 2.63470 2.62760 - 2.68840 1.1883 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURFJD

DMA (daily moving average) of Euro Dollar EURFJD

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.52
20 day DMA 2.52
35 day DMA 2.54
50 day DMA 2.54
100 day DMA 2.55
150 day DMA 2.56
200 day DMA 2.57

EMA (exponential moving average) of Euro Dollar EURFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.512.51
12 day EMA2.532.532.53
20 day EMA2.552.552.55
35 day EMA2.562.562.56
50 day EMA2.552.552.55

SMA (simple moving average) of Euro Dollar EURFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.512.51
12 day SMA2.522.522.52
20 day SMA2.522.522.53
35 day SMA2.542.542.54
50 day SMA2.542.542.55
100 day SMA2.552.552.55
150 day SMA2.562.562.56
200 day SMA2.572.572.57
Back to top | Use Dark Theme