Use Dark Theme
bell notificationshomepagelogin

EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURFJD are 2.63 and 2.63

Daily Target 12.63
Daily Target 22.63
Daily Target 32.63
Daily Target 42.63
Daily Target 52.6323

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 27 August 2025 2.63190 (-0.13%) 2.63310 2.63190 - 2.63310 0 times
Tue 26 August 2025 2.63520 (-0.48%) 2.63530 2.63520 - 2.63530 0 times
Fri 22 August 2025 2.64790 (0.25%) 2.64130 2.63900 - 2.64790 0 times
Thu 21 August 2025 2.64130 (-0.47%) 2.65270 2.64120 - 2.65270 0 times
Wed 20 August 2025 2.65370 (0.59%) 2.63810 2.63760 - 2.65810 0 times
Tue 19 August 2025 2.63810 (0.12%) 2.63500 2.63350 - 2.63990 0 times
Mon 18 August 2025 2.63500 (-0.19%) 2.63970 2.63470 - 2.63970 0 times
Fri 15 August 2025 2.63990 (0.26%) 2.63300 2.63250 - 2.63990 0 times
Thu 14 August 2025 2.63310 (0.03%) 2.63230 2.63030 - 2.63900 0 times
Wed 13 August 2025 2.63240 (0.1%) 2.62990 2.62990 - 2.63310 0 times
Tue 12 August 2025 2.62990 (0.34%) 2.62080 2.62060 - 2.62990 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURFJD are 2.63 and 2.63

Weekly Target 12.63
Weekly Target 22.63
Weekly Target 32.63
Weekly Target 42.6330333333333
Weekly Target 52.64

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 27 August 2025 2.63190 (-0.6%) 2.63530 2.63190 - 2.63530 0 times
Fri 22 August 2025 2.64790 (0.3%) 2.63970 2.63350 - 2.65810 0 times
Fri 15 August 2025 2.63990 (0.56%) 2.62550 2.62060 - 2.63990 0 times
Fri 08 August 2025 2.62510 (0.34%) 2.62030 2.61550 - 2.63200 0 times
Fri 01 August 2025 2.61610 (-0.66%) 2.63360 2.59030 - 2.63360 0 times
Fri 25 July 2025 2.63340 (0.43%) 2.62230 2.62230 - 2.63840 0 times
Fri 18 July 2025 2.62220 (-0.01%) 2.62230 2.61640 - 2.63780 0 times
Fri 11 July 2025 2.62240 (-0.35%) 2.63860 2.61970 - 2.65090 0 times
Thu 03 July 2025 2.63150 (0.19%) 2.62650 2.62600 - 2.64780 0 times
Fri 27 June 2025 2.62660 (0.94%) 2.60290 2.60290 - 2.64210 0 times
Fri 20 June 2025 2.60220 (0.31%) 2.59230 2.58170 - 2.60220 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURFJD are 2.61 and 2.68

Monthly Target 12.56
Monthly Target 22.6
Monthly Target 32.6267666666667
Monthly Target 42.66
Monthly Target 52.69

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 27 August 2025 2.63190 (1.38%) 2.59280 2.59030 - 2.65810 0 times
Thu 31 July 2025 2.59620 (-1.39%) 2.62650 2.59030 - 2.65090 0 times
Mon 30 June 2025 2.63270 (2.6%) 2.56570 2.56240 - 2.64210 0 times
Fri 30 May 2025 2.56590 (0.12%) 2.57470 2.51590 - 2.57470 0 times
Wed 30 April 2025 2.56290 (1.63%) 2.51580 2.51580 - 2.64130 0 times
Mon 31 March 2025 2.52180 (4.47%) 2.41640 2.41640 - 2.54500 0 times
Fri 28 February 2025 2.41400 (0.21%) 2.40950 2.38510 - 2.42540 0 times
Fri 31 January 2025 2.40900 (-0.28%) 2.41140 2.38670 - 2.44530 0 times
Tue 31 December 2024 2.41570 (0.89%) 2.41420 2.40530 - 2.44170 0 times
Thu 21 November 2024 2.39430 (-2.19%) 2.47430 2.39390 - 2.47430 0 times
Thu 31 October 2024 2.44780 (0.66%) 2.43750 2.39580 - 2.47460 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURFJD

DMA (daily moving average) of Euro Dollar EURFJD

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.64
20 day DMA 2.63
35 day DMA 2.63
50 day DMA 2.62
100 day DMA 2.59
150 day DMA 2.54
200 day DMA 2.51

EMA (exponential moving average) of Euro Dollar EURFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.642.642.64
12 day EMA2.622.622.62
20 day EMA2.612.612.61
35 day EMA2.612.612.61
50 day EMA2.622.622.62

SMA (simple moving average) of Euro Dollar EURFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.642.64
12 day SMA2.642.642.64
20 day SMA2.632.632.63
35 day SMA2.632.632.63
50 day SMA2.622.622.62
100 day SMA2.592.592.59
150 day SMA2.542.542.54
200 day SMA2.512.512.51
Back to top Use Dark Theme