login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURFJD are 2.63 and 2.65

Daily Target 1	2.62
Daily Target 2	2.63
Daily Target 3	2.6372333333333
Daily Target 4	2.65
Daily Target 5	2.65

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	2.64190 (0.53%)	2.62810	2.62780 - 2.64200	2.3318 times
Mon 26 January 2026	2.62800 (-0.91%)	2.65020	2.62260 - 2.65020	1.0762 times
Fri 23 January 2026	2.65220 (-0.02%)	2.65210	2.64240 - 2.65220	1.0762 times
Thu 22 January 2026	2.65260 (0.05%)	2.65070	2.64810 - 2.65910	0.9193 times
Wed 21 January 2026	2.65120 (-0.38%)	2.66120	2.65120 - 2.66120	0.6054 times
Tue 20 January 2026	2.66130 (0.59%)	2.65270	2.65030 - 2.66970	0.9641 times
Fri 16 January 2026	2.64580 (-0.06%)	2.64720	2.64580 - 2.64990	1.2108 times
Thu 15 January 2026	2.64730 (-0.32%)	2.65570	2.64730 - 2.65570	0.2466 times
Wed 14 January 2026	2.65590 (0.09%)	2.65380	2.65380 - 2.65830	0.583 times
Tue 13 January 2026	2.65360 (-0.22%)	2.65910	2.65190 - 2.65910	0.9865 times
Mon 12 January 2026	2.65950 (0.33%)	2.65170	2.65170 - 2.66630	0.7623 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURFJD are 2.62 and 2.65

Weekly Target 1	2.61
Weekly Target 2	2.63
Weekly Target 3	2.6382333333333
Weekly Target 4	2.65
Weekly Target 5	2.67

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	2.64190 (-0.39%)	2.65020	2.62260 - 2.65020	0.6286 times
Fri 23 January 2026	2.65220 (0.24%)	2.65270	2.64240 - 2.66970	0.6576 times
Fri 16 January 2026	2.64580 (-0.18%)	2.65170	2.64580 - 2.66630	0.6989 times
Fri 09 January 2026	2.65070 (-0.87%)	2.67380	2.64710 - 2.67380	0.823 times
Fri 02 January 2026	2.67390 (-0.03%)	2.67440	2.66910 - 2.67590	0.6824 times
Fri 26 December 2025	2.67460 (-0.08%)	2.67660	2.67460 - 2.68840	0.335 times
Fri 19 December 2025	2.67670 (0.34%)	2.66600	2.64600 - 2.68420	2.0223 times
Fri 12 December 2025	2.66750 (1.35%)	2.63200	2.62760 - 2.66950	0.1902 times
Fri 05 December 2025	2.63190 (-0.11%)	2.63470	2.63000 - 2.64440	3.0025 times
Fri 28 November 2025	2.63480 (-0.17%)	2.63950	2.63320 - 2.64940	0.9595 times
Fri 21 November 2025	2.63940 (-0.22%)	2.64490	2.63670 - 2.65010	0.4756 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURFJD are 2.61 and 2.66

Monthly Target 1	2.59
Monthly Target 2	2.62
Monthly Target 3	2.6464666666667
Monthly Target 4	2.67
Monthly Target 5	2.7

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	2.64190 (-1.04%)	2.67030	2.62260 - 2.67490	1.7373 times
Wed 31 December 2025	2.66960 (1.32%)	2.63470	2.62760 - 2.68840	3.6192 times
Fri 28 November 2025	2.63480 (-0.46%)	2.62070	2.62040 - 2.65010	1.4874 times
Fri 31 October 2025	2.64710 (0.02%)	2.64640	2.62330 - 2.67820	2.3058 times
Tue 30 September 2025	2.64650 (0.39%)	2.63850	2.63170 - 2.65840	0.8503 times
Fri 29 August 2025	2.63620 (1.54%)	2.59280	2.59030 - 2.65810	0 times
Thu 31 July 2025	2.59620 (-1.39%)	2.62650	2.59030 - 2.65090	0 times
Mon 30 June 2025	2.63270 (2.6%)	2.56570	2.56240 - 2.64210	0 times
Fri 30 May 2025	2.56590 (0.12%)	2.57470	2.51590 - 2.57470	0 times
Wed 30 April 2025	2.56290 (1.63%)	2.51580	2.51580 - 2.64130	0 times
Mon 31 March 2025	2.52180 (4.47%)	2.41640	2.41640 - 2.54500	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURFJD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURFJD

DMA (daily moving average) of Euro Dollar EURFJD

DMA period	DMA value
5 day DMA	2.65
12 day DMA	2.65
20 day DMA	2.66
35 day DMA	2.66
50 day DMA	2.66
100 day DMA	2.65
150 day DMA	2.64
200 day DMA	2.62

EMA (exponential moving average) of Euro Dollar EURFJD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.65	2.65	2.66
12 day EMA	2.66	2.66	2.66
20 day EMA	2.64	2.64	2.64
35 day EMA	2.65	2.65	2.65
50 day EMA	2.65	2.65	2.65

SMA (simple moving average) of Euro Dollar EURFJD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.65	2.65	2.65
12 day SMA	2.65	2.65	2.65
20 day SMA	2.66	2.66	2.66
35 day SMA	2.66	2.66	2.66
50 day SMA	2.66	2.66	2.66
100 day SMA	2.65	2.65	2.65
150 day SMA	2.64	2.64	2.64
200 day SMA	2.62	2.62	2.62

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme