EuroDollar EURFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURFJD are 2.57 and 2.58

Daily Target 12.57
Daily Target 22.57
Daily Target 32.5783666666667
Daily Target 42.58
Daily Target 52.59

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.57460 (-0.32%) 2.58310 2.57430 - 2.58620 0.6045 times
Wed 17 June 2026 2.58290 (0.12%) 2.58100 2.58100 - 2.59110 0.9326 times
Tue 16 June 2026 2.57990 (0.2%) 2.57410 2.56850 - 2.57990 1.5889 times
Mon 15 June 2026 2.57480 (0.39%) 2.56480 2.56480 - 2.59790 0.8636 times
Fri 12 June 2026 2.56490 (-0.33%) 2.57440 2.56490 - 2.57490 0 times
Thu 11 June 2026 2.57340 (0%) 2.57280 2.56530 - 2.57480 1.9171 times
Wed 10 June 2026 2.57330 (0.42%) 2.56250 2.56200 - 2.57770 0.5009 times
Tue 09 June 2026 2.56260 (-0.21%) 2.56730 2.55990 - 2.56850 0.6736 times
Mon 08 June 2026 2.56800 (0.34%) 2.55930 2.55500 - 2.56960 1.4162 times
Fri 05 June 2026 2.55940 (-0.02%) 2.56010 2.55940 - 2.57150 1.5026 times
Thu 04 June 2026 2.56000 (-0.02%) 2.56030 2.55930 - 2.56380 0.6736 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURFJD are 2.57 and 2.6

Weekly Target 12.55
Weekly Target 22.56
Weekly Target 32.5791
Weekly Target 42.59
Weekly Target 52.61

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.57460 (0.38%) 2.56480 2.56480 - 2.59790 0.9553 times
Fri 12 June 2026 2.56490 (0.21%) 2.55930 2.55500 - 2.57770 1.0794 times
Fri 05 June 2026 2.55940 (-1.21%) 2.58980 2.55450 - 2.58980 1.6377 times
Fri 29 May 2026 2.59080 (1.21%) 2.56680 2.56020 - 2.59080 0.4177 times
Fri 22 May 2026 2.55980 (-0.09%) 2.56230 2.55740 - 2.57210 1.6294 times
Fri 15 May 2026 2.56210 (-0.41%) 2.57150 2.55770 - 2.57980 1.4351 times
Thu 07 May 2026 2.57260 (0.19%) 2.57010 2.56440 - 2.57460 0.273 times
Wed 06 May 2026 2.56770 (-0.21%) 2.57300 2.56440 - 2.57350 0.6162 times
Thu 30 April 2026 2.57320 (-0.39%) 2.58280 2.57150 - 2.58580 0.7113 times
Fri 24 April 2026 2.58330 (-1.3%) 2.61710 2.57290 - 2.62260 1.2448 times
Fri 17 April 2026 2.61720 (0.98%) 2.59160 2.58920 - 2.62210 0.823 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURFJD are 2.54 and 2.59

Monthly Target 12.53
Monthly Target 22.55
Monthly Target 32.5756666666667
Monthly Target 42.6
Monthly Target 52.62

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.57460 (-0.63%) 2.58980 2.55450 - 2.59790 0.9668 times
Fri 29 May 2026 2.59080 (0.68%) 2.57300 2.55740 - 2.59080 1.1508 times
Thu 30 April 2026 2.57320 (-0.75%) 2.59420 2.57150 - 2.62260 0.9548 times
Tue 31 March 2026 2.59270 (0.05%) 2.59140 2.54320 - 2.60950 1.644 times
Fri 27 February 2026 2.59150 (-0.91%) 2.62320 2.58870 - 2.64420 0.7458 times
Fri 30 January 2026 2.61540 (-2.03%) 2.67030 2.61540 - 2.67490 0.8666 times
Wed 31 December 2025 2.66960 (1.32%) 2.63470 2.62760 - 2.68840 1.6081 times
Fri 28 November 2025 2.63480 (-0.46%) 2.62070 2.62040 - 2.65010 0.6609 times
Fri 31 October 2025 2.64710 (0.02%) 2.64640 2.62330 - 2.67820 1.0245 times
Tue 30 September 2025 2.64650 (0.39%) 2.63850 2.63170 - 2.65840 0.3778 times
Fri 29 August 2025 2.63620 (1.54%) 2.59280 2.59030 - 2.65810 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURFJD

DMA (daily moving average) of Euro Dollar EURFJD

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.57
20 day DMA 2.57
35 day DMA 2.57
50 day DMA 2.58
100 day DMA 2.58
150 day DMA 2.61
200 day DMA 2.62

EMA (exponential moving average) of Euro Dollar EURFJD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.572.57
12 day EMA2.592.592.59
20 day EMA2.592.592.59
35 day EMA2.582.582.58
50 day EMA2.582.582.58

SMA (simple moving average) of Euro Dollar EURFJD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.57
12 day SMA2.572.572.57
20 day SMA2.572.572.57
35 day SMA2.572.572.57
50 day SMA2.582.582.58
100 day SMA2.582.582.59
150 day SMA2.612.612.61
200 day SMA2.622.622.62
Back to top | Use Dark Theme