ArgentinePeso ARSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Daily Target 10.10926666666667
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Fri 13 February 2026 0.10910 (-0.27%) 0.10940 0.10870 - 0.11000 0 times
Thu 12 February 2026 0.10940 (0.27%) 0.10910 0.10850 - 0.11020 0.1167 times
Wed 11 February 2026 0.10910 (-0.82%) 0.11000 0.10870 - 0.11000 0.1237 times
Tue 10 February 2026 0.11000 (-0.18%) 0.11020 0.10920 - 0.11030 0.751 times
Mon 09 February 2026 0.11020 (0.36%) 0.10940 0.10870 - 0.11020 1.5961 times
Fri 06 February 2026 0.10980 (1.01%) 0.10870 0.10860 - 0.11010 2.5353 times
Thu 05 February 2026 0.10870 (0.28%) 0.10840 0.10820 - 0.10890 0.0941 times
Wed 04 February 2026 0.10840 (0.56%) 0.10780 0.10780 - 0.10850 0.1185 times
Tue 03 February 2026 0.10780 (0.65%) 0.10710 0.10700 - 0.10780 1.8836 times
Mon 02 February 2026 0.10710 (0.09%) 0.10660 0.10630 - 0.10730 2.781 times
Fri 30 January 2026 0.10700 (0.85%) 0.10610 0.10600 - 0.10700 0.9252 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Weekly Target 10.1093
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Fri 13 February 2026 0.10910 (-0.64%) 0.10940 0.10850 - 0.11030 0.3894 times
Fri 06 February 2026 0.10980 (2.62%) 0.10660 0.10630 - 0.11010 1.1155 times
Fri 30 January 2026 0.10700 (-1.47%) 0.10970 0.10550 - 0.10970 1.1679 times
Fri 23 January 2026 0.10860 (-1.81%) 0.11020 0.10850 - 0.11140 0.9757 times
Fri 16 January 2026 0.11060 (2.6%) 0.10790 0.10750 - 0.11080 1.1265 times
Fri 09 January 2026 0.10780 (1.32%) 0.10600 0.10590 - 0.10790 1.5374 times
Fri 02 January 2026 0.10640 (-1.39%) 0.10780 0.10630 - 0.10820 1.5413 times
Fri 26 December 2025 0.10790 (-0.83%) 0.10870 0.10720 - 0.10870 0.9314 times
Fri 19 December 2025 0.10880 (0.55%) 0.10860 0.10590 - 0.10890 1.1574 times
Fri 12 December 2025 0.10820 (-0.09%) 0.10740 0.10720 - 0.10920 0.0577 times
Fri 05 December 2025 0.10830 (0.56%) 0.10780 0.10630 - 0.10830 1.0452 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Monthly Target 10.1
Monthly Target 20.10856666666667
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Fri 13 February 2026 0.10910 (1.96%) 0.10660 0.10630 - 0.11030 0.6686 times
Fri 30 January 2026 0.10700 (-1.02%) 0.10810 0.10550 - 0.11140 2.3059 times
Wed 31 December 2025 0.10810 (0.37%) 0.10780 0.10590 - 0.10920 1.9331 times
Fri 28 November 2025 0.10770 (1.13%) 0.10420 0.10350 - 0.11210 1.6128 times
Fri 31 October 2025 0.10650 (-0.65%) 0.10730 0.10170 - 0.11360 2.5948 times
Tue 30 September 2025 0.10720 (-1.83%) 0.10690 0.09960 - 0.11320 0.8848 times
Fri 29 August 2025 0.10920 (-0.73%) 0.11300 0.10800 - 0.11500 0 times
Thu 31 July 2025 0.11000 (-7.56%) 0.12200 0.11000 - 0.12200 0 times
Mon 30 June 2025 0.11900 (-1.65%) 0.12200 0.11900 - 0.12700 0 times
Fri 30 May 2025 0.12100 (-0.82%) 0.12200 0.11800 - 0.13300 0 times
Wed 30 April 2025 0.12200 (-12.86%) 0.14000 0.11800 - 0.14000 0 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSJPY

DMA (daily moving average) of Argentine Peso ARSJPY

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Argentine Peso ARSJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Argentine Peso ARSJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme