ArgentinePeso ARSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgentine Peso ARSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ArgentinePeso Strong Daily Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11 | Daily Target 1 | 0.10833333333333 | | Daily Target 2 | 0.11 | | Daily Target 3 | 0.11 | | Daily Target 4 | 0.11 | | Daily Target 5 | 0.11 |
Daily price and volume Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.10880 (1.4%) |
0.10730 |
0.10730 - 0.10890 |
3.1981 times |
Thu 18 December 2025 |
0.10730 (0.09%) |
0.10720 |
0.10680 - 0.10750 |
1.3811 times |
Wed 17 December 2025 |
0.10720 (0.47%) |
0.10670 |
0.10660 - 0.10740 |
1.3034 times |
Tue 16 December 2025 |
0.10670 (-1.02%) |
0.10780 |
0.10590 - 0.10780 |
0.1856 times |
Mon 15 December 2025 |
0.10780 (-0.37%) |
0.10860 |
0.10750 - 0.10860 |
3.4571 times |
Fri 12 December 2025 |
0.10820 (-0.09%) |
0.10830 |
0.10810 - 0.10880 |
0 times |
Thu 11 December 2025 |
0.10830 (0%) |
0.10830 |
0.10770 - 0.10860 |
0.1726 times |
Wed 10 December 2025 |
0.10830 (-0.55%) |
0.10890 |
0.10830 - 0.10900 |
0.1511 times |
Tue 09 December 2025 |
0.10890 (0.18%) |
0.10870 |
0.10860 - 0.10920 |
0 times |
Mon 08 December 2025 |
0.10870 (0.37%) |
0.10740 |
0.10720 - 0.10880 |
0.1511 times |
Fri 05 December 2025 |
0.10830 (0.93%) |
0.10730 |
0.10680 - 0.10830 |
1.4825 times |
Weekly price and charts ArgentinePeso Strong weekly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11 | Weekly Target 1 | 0.1 | | Weekly Target 2 | 0.10786666666667 | | Weekly Target 3 | 0.11 | | Weekly Target 4 | 0.11 | | Weekly Target 5 | 0.11 |
Weekly price and volumes for Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.10880 (0.55%) |
0.10860 |
0.10590 - 0.10890 |
1.4374 times |
Fri 12 December 2025 |
0.10820 (-0.09%) |
0.10740 |
0.10720 - 0.10920 |
0.0716 times |
Fri 05 December 2025 |
0.10830 (0.56%) |
0.10780 |
0.10630 - 0.10830 |
1.298 times |
Fri 28 November 2025 |
0.10770 (-1.91%) |
0.11000 |
0.10730 - 0.11030 |
1.8294 times |
Fri 21 November 2025 |
0.10980 (-0.27%) |
0.10980 |
0.10960 - 0.11210 |
0.79 times |
Fri 14 November 2025 |
0.11010 (1.66%) |
0.10920 |
0.10810 - 0.11140 |
1.0648 times |
Fri 07 November 2025 |
0.10830 (1.69%) |
0.10420 |
0.10350 - 0.10840 |
0.8235 times |
Fri 31 October 2025 |
0.10650 (0%) |
0.10690 |
0.10600 - 0.10750 |
0 times |
Fri 31 October 2025 |
0.10650 (3.9%) |
0.10340 |
0.10230 - 0.11210 |
0.3686 times |
Fri 24 October 2025 |
0.10250 (-0.77%) |
0.10370 |
0.10170 - 0.10390 |
2.3166 times |
Fri 17 October 2025 |
0.10330 (-2.91%) |
0.10720 |
0.10270 - 0.11360 |
1.8542 times |
Monthly price and charts ArgentinePeso Strong monthly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11 | Monthly Target 1 | 0.1 | | Monthly Target 2 | 0.10796666666667 | | Monthly Target 3 | 0.11 | | Monthly Target 4 | 0.11 | | Monthly Target 5 | 0.11 |
Monthly price and volumes Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
0.10880 (1.02%) |
0.10780 |
0.10590 - 0.10920 |
1.6473 times |
Fri 28 November 2025 |
0.10770 (1.13%) |
0.10420 |
0.10350 - 0.11210 |
2.6454 times |
Fri 31 October 2025 |
0.10650 (-0.65%) |
0.10730 |
0.10170 - 0.11360 |
4.2561 times |
Tue 30 September 2025 |
0.10720 (-1.83%) |
0.10690 |
0.09960 - 0.11320 |
1.4512 times |
Fri 29 August 2025 |
0.10920 (-0.73%) |
0.11300 |
0.10800 - 0.11500 |
0 times |
Thu 31 July 2025 |
0.11000 (-7.56%) |
0.12200 |
0.11000 - 0.12200 |
0 times |
Mon 30 June 2025 |
0.11900 (-1.65%) |
0.12200 |
0.11900 - 0.12700 |
0 times |
Fri 30 May 2025 |
0.12100 (-0.82%) |
0.12200 |
0.11800 - 0.13300 |
0 times |
Wed 30 April 2025 |
0.12200 (-12.86%) |
0.14000 |
0.11800 - 0.14000 |
0 times |
Mon 31 March 2025 |
0.14000 (-1.41%) |
0.14200 |
0.13800 - 0.14200 |
0 times |
Fri 28 February 2025 |
0.14200 (-4.05%) |
0.14600 |
0.14000 - 0.14800 |
0 times |
DMA SMA EMA moving averages of Argentine Peso ARSJPY
DMA (daily moving average) of Argentine Peso ARSJPY
| DMA period | DMA value | | 5 day DMA | 0.11 | | 12 day DMA | 0.11 | | 20 day DMA | 0.11 | | 35 day DMA | 0.11 | | 50 day DMA | 0.11 | | 100 day DMA | 0.11 | | 150 day DMA | 0.11 | | 200 day DMA | 0.12 | EMA (exponential moving average) of Argentine Peso ARSJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.11 | 0.11 | 0.11 | | 12 day EMA | 0.11 | 0.11 | 0.11 | | 20 day EMA | 0.11 | 0.11 | 0.11 | | 35 day EMA | 0.11 | 0.11 | 0.11 | | 50 day EMA | 0.11 | 0.11 | 0.11 |
SMA (simple moving average) of Argentine Peso ARSJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.11 | 0.11 | 0.11 | | 12 day SMA | 0.11 | 0.11 | 0.11 | | 20 day SMA | 0.11 | 0.11 | 0.11 | | 35 day SMA | 0.11 | 0.11 | 0.11 | | 50 day SMA | 0.11 | 0.11 | 0.11 | | 100 day SMA | 0.11 | 0.11 | 0.11 | | 150 day SMA | 0.11 | 0.11 | 0.11 | | 200 day SMA | 0.12 | 0.12 | 0.12 |
|
|
