ArgentinePeso ARSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgentine Peso ARSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ArgentinePeso Strong Daily Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11 | Daily Target 1 | 0.10696666666667 | | Daily Target 2 | 0.11 | | Daily Target 3 | 0.11 | | Daily Target 4 | 0.11 | | Daily Target 5 | 0.11 |
Daily price and volume Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.10730 (0.56%) |
0.10670 |
0.10630 - 0.10730 |
1.6376 times |
Wed 03 December 2025 |
0.10670 (-0.28%) |
0.10700 |
0.10660 - 0.10700 |
0.0845 times |
Tue 02 December 2025 |
0.10700 (-0.19%) |
0.10720 |
0.10700 - 0.10750 |
1.6418 times |
Mon 01 December 2025 |
0.10720 (-0.46%) |
0.10780 |
0.10670 - 0.10780 |
0.0793 times |
Fri 28 November 2025 |
0.10770 (0.09%) |
0.10770 |
0.10750 - 0.10790 |
1.4143 times |
Wed 26 November 2025 |
0.10760 (-0.28%) |
0.10790 |
0.10730 - 0.10860 |
1.6658 times |
Tue 25 November 2025 |
0.10790 (-2.09%) |
0.11020 |
0.10740 - 0.11020 |
1.6731 times |
Mon 24 November 2025 |
0.11020 (0.36%) |
0.11000 |
0.11000 - 0.11030 |
1.1105 times |
Fri 21 November 2025 |
0.10980 (-0.54%) |
0.11050 |
0.10970 - 0.11060 |
0 times |
Thu 20 November 2025 |
0.11040 (-1.08%) |
0.11160 |
0.11040 - 0.11210 |
0.693 times |
Wed 19 November 2025 |
0.11160 (0.45%) |
0.11110 |
0.11080 - 0.11180 |
1.6554 times |
Weekly price and charts ArgentinePeso Strong weekly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11 | Weekly Target 1 | 0.10713333333333 | | Weekly Target 2 | 0.11 | | Weekly Target 3 | 0.11 | | Weekly Target 4 | 0.11 | | Weekly Target 5 | 0.11 |
Weekly price and volumes for Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.10730 (-0.37%) |
0.10780 |
0.10630 - 0.10780 |
0.9001 times |
Fri 28 November 2025 |
0.10770 (-1.91%) |
0.11000 |
0.10730 - 0.11030 |
1.5328 times |
Fri 21 November 2025 |
0.10980 (-0.27%) |
0.10980 |
0.10960 - 0.11210 |
0.6619 times |
Fri 14 November 2025 |
0.11010 (1.66%) |
0.10920 |
0.10810 - 0.11140 |
0.8922 times |
Fri 07 November 2025 |
0.10830 (1.69%) |
0.10420 |
0.10350 - 0.10840 |
0.69 times |
Fri 31 October 2025 |
0.10650 (0%) |
0.10690 |
0.10600 - 0.10750 |
0 times |
Fri 31 October 2025 |
0.10650 (3.9%) |
0.10340 |
0.10230 - 0.11210 |
0.3089 times |
Fri 24 October 2025 |
0.10250 (-0.77%) |
0.10370 |
0.10170 - 0.10390 |
1.941 times |
Fri 17 October 2025 |
0.10330 (-2.91%) |
0.10720 |
0.10270 - 0.11360 |
1.5536 times |
Fri 10 October 2025 |
0.10640 (2.8%) |
0.10480 |
0.10410 - 0.10780 |
1.5195 times |
Fri 03 October 2025 |
0.10350 (-7.92%) |
0.11190 |
0.10300 - 0.11200 |
1.4824 times |
Monthly price and charts ArgentinePeso Strong monthly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11 | Monthly Target 1 | 0.10713333333333 | | Monthly Target 2 | 0.11 | | Monthly Target 3 | 0.11 | | Monthly Target 4 | 0.11 | | Monthly Target 5 | 0.11 |
Monthly price and volumes Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
0.10730 (-0.37%) |
0.10780 |
0.10630 - 0.10780 |
0.7018 times |
Fri 28 November 2025 |
0.10770 (1.13%) |
0.10420 |
0.10350 - 0.11210 |
2.9448 times |
Fri 31 October 2025 |
0.10650 (-0.65%) |
0.10730 |
0.10170 - 0.11360 |
4.7379 times |
Tue 30 September 2025 |
0.10720 (-1.83%) |
0.10690 |
0.09960 - 0.11320 |
1.6155 times |
Fri 29 August 2025 |
0.10920 (-0.73%) |
0.11300 |
0.10800 - 0.11500 |
0 times |
Thu 31 July 2025 |
0.11000 (-7.56%) |
0.12200 |
0.11000 - 0.12200 |
0 times |
Mon 30 June 2025 |
0.11900 (-1.65%) |
0.12200 |
0.11900 - 0.12700 |
0 times |
Fri 30 May 2025 |
0.12100 (-0.82%) |
0.12200 |
0.11800 - 0.13300 |
0 times |
Wed 30 April 2025 |
0.12200 (-12.86%) |
0.14000 |
0.11800 - 0.14000 |
0 times |
Mon 31 March 2025 |
0.14000 (-1.41%) |
0.14200 |
0.13800 - 0.14200 |
0 times |
Fri 28 February 2025 |
0.14200 (-4.05%) |
0.14600 |
0.14000 - 0.14800 |
0 times |
DMA SMA EMA moving averages of Argentine Peso ARSJPY
DMA (daily moving average) of Argentine Peso ARSJPY
| DMA period | DMA value | | 5 day DMA | 0.11 | | 12 day DMA | 0.11 | | 20 day DMA | 0.11 | | 35 day DMA | 0.11 | | 50 day DMA | 0.11 | | 100 day DMA | 0.11 | | 150 day DMA | 0.11 | | 200 day DMA | 0.12 | EMA (exponential moving average) of Argentine Peso ARSJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.1 | 0.1 | 0.1 | | 12 day EMA | 0.11 | 0.11 | 0.11 | | 20 day EMA | 0.11 | 0.11 | 0.11 | | 35 day EMA | 0.11 | 0.11 | 0.11 | | 50 day EMA | 0.11 | 0.11 | 0.11 |
SMA (simple moving average) of Argentine Peso ARSJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.11 | 0.11 | 0.11 | | 12 day SMA | 0.11 | 0.11 | 0.11 | | 20 day SMA | 0.11 | 0.11 | 0.11 | | 35 day SMA | 0.11 | 0.11 | 0.11 | | 50 day SMA | 0.11 | 0.11 | 0.11 | | 100 day SMA | 0.11 | 0.11 | 0.11 | | 150 day SMA | 0.11 | 0.11 | 0.11 | | 200 day SMA | 0.12 | 0.12 | 0.12 |
|
|
