ArgentinePeso ARSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11126666666667

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Thu 18 June 2026 0.11120 (-0.18%) 0.11140 0.11090 - 0.11170 0.8973 times
Wed 17 June 2026 0.11140 (-0.27%) 0.11170 0.11110 - 0.11170 1.4713 times
Tue 16 June 2026 0.11170 (-0.36%) 0.11210 0.11160 - 0.11220 1.4533 times
Mon 15 June 2026 0.11210 (0%) 0.11230 0.11200 - 0.11240 0.9011 times
Fri 12 June 2026 0.11210 (0.27%) 0.11180 0.11170 - 0.11210 0 times
Thu 11 June 2026 0.11180 (-0.18%) 0.11200 0.11150 - 0.11270 1.4675 times
Wed 10 June 2026 0.11200 (0.72%) 0.11120 0.11120 - 0.11210 0.1503 times
Tue 09 June 2026 0.11120 (0.45%) 0.11070 0.11050 - 0.11120 0.9002 times
Mon 08 June 2026 0.11070 (-0.54%) 0.11050 0.11050 - 0.11130 1.4722 times
Fri 05 June 2026 0.11130 (0%) 0.11130 0.11100 - 0.11150 1.2869 times
Thu 04 June 2026 0.11130 (0.18%) 0.11110 0.11080 - 0.11150 0.6798 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.1115

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Thu 18 June 2026 0.11120 (-0.8%) 0.11230 0.11090 - 0.11240 1.0612 times
Fri 12 June 2026 0.11210 (0.72%) 0.11050 0.11050 - 0.11270 0.8966 times
Fri 05 June 2026 0.11130 (-1.5%) 0.11270 0.11080 - 0.11320 1.2962 times
Fri 29 May 2026 0.11300 (-0.53%) 0.11350 0.11260 - 0.11370 0.5375 times
Fri 22 May 2026 0.11360 (-0.18%) 0.11390 0.11340 - 0.11470 1.1976 times
Fri 15 May 2026 0.11380 (1.16%) 0.11280 0.11280 - 0.11430 1.217 times
Thu 07 May 2026 0.11250 (-0.18%) 0.11320 0.11140 - 0.11340 0.3176 times
Wed 06 May 2026 0.11270 (0%) 0.11260 0.11140 - 0.11340 0.8127 times
Fri 01 May 2026 0.11270 (-1.05%) 0.11460 0.11200 - 0.11550 1.033 times
Fri 24 April 2026 0.11390 (-1.98%) 0.11680 0.11390 - 0.11690 1.6306 times
Fri 17 April 2026 0.11620 (0%) 0.11520 0.11520 - 0.11820 1.0784 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11163333333333

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Thu 18 June 2026 0.11120 (-1.59%) 0.11270 0.11050 - 0.11320 0.8801 times
Fri 29 May 2026 0.11300 (0.27%) 0.11270 0.11140 - 0.11470 1.1851 times
Thu 30 April 2026 0.11270 (-1.74%) 0.11470 0.11210 - 0.11820 1.2592 times
Tue 31 March 2026 0.11470 (2.69%) 0.11080 0.11060 - 0.11690 1.2687 times
Fri 27 February 2026 0.11170 (4.39%) 0.10660 0.10630 - 0.11410 0.8046 times
Fri 30 January 2026 0.10700 (-1.02%) 0.10810 0.10550 - 0.11140 1.1373 times
Wed 31 December 2025 0.10810 (0.37%) 0.10780 0.10590 - 0.10920 0.9534 times
Fri 28 November 2025 0.10770 (1.13%) 0.10420 0.10350 - 0.11210 0.7954 times
Fri 31 October 2025 0.10650 (-0.65%) 0.10730 0.10170 - 0.11360 1.2798 times
Tue 30 September 2025 0.10720 (-1.83%) 0.10690 0.09960 - 0.11320 0.4364 times
Fri 29 August 2025 0.10920 (-0.73%) 0.11300 0.10800 - 0.11500 0 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSJPY

DMA (daily moving average) of Argentine Peso ARSJPY

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Argentine Peso ARSJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.120.120.12
20 day EMA0.120.120.12
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Argentine Peso ARSJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.11
20 day SMA0.110.110.11
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme