ArgentinePeso ARSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argentine Peso ARSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ArgentinePeso

Strong Daily Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Daily Target 10.11
Daily Target 20.11
Daily Target 30.11
Daily Target 40.11
Daily Target 50.11233333333333

Daily price and volume Argentine Peso

Date Closing Open Range Volume
Mon 04 May 2026 0.11210 (-0.53%) 0.11260 0.11200 - 0.11290 1.2651 times
Fri 01 May 2026 0.11270 (0%) 0.11270 0.11200 - 0.11300 1.124 times
Thu 30 April 2026 0.11270 (-2.17%) 0.11520 0.11210 - 0.11550 1.2731 times
Wed 29 April 2026 0.11520 (1.41%) 0.11360 0.11350 - 0.11540 0.1148 times
Tue 28 April 2026 0.11360 (0.98%) 0.11250 0.11220 - 0.11370 0.1172 times
Mon 27 April 2026 0.11250 (-1.23%) 0.11460 0.11250 - 0.11460 1.2468 times
Fri 24 April 2026 0.11390 (-0.7%) 0.11470 0.11390 - 0.11480 1.1065 times
Thu 23 April 2026 0.11470 (-0.86%) 0.11570 0.11450 - 0.11590 1.2675 times
Wed 22 April 2026 0.11570 (-0.26%) 0.11590 0.11540 - 0.11590 1.2404 times
Tue 21 April 2026 0.11600 (0.52%) 0.11540 0.11480 - 0.11610 1.2444 times
Mon 20 April 2026 0.11540 (-0.69%) 0.11680 0.11530 - 0.11690 1.2596 times

Daily chart ArgentinePeso

Weekly price and charts ArgentinePeso

Strong weekly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Weekly Target 10.11
Weekly Target 20.11
Weekly Target 30.11
Weekly Target 40.11
Weekly Target 50.11233333333333

Weekly price and volumes for Argentine Peso

Date Closing Open Range Volume
Mon 04 May 2026 0.11210 (-0.53%) 0.11260 0.11200 - 0.11290 0.3377 times
Fri 01 May 2026 0.11270 (-1.05%) 0.11460 0.11200 - 0.11550 1.0347 times
Fri 24 April 2026 0.11390 (-1.98%) 0.11680 0.11390 - 0.11690 1.6333 times
Fri 17 April 2026 0.11620 (0%) 0.11520 0.11520 - 0.11820 1.0802 times
Fri 10 April 2026 0.11620 (0.96%) 0.11490 0.11340 - 0.11620 0.8189 times
Thu 02 April 2026 0.11510 (-0.52%) 0.11530 0.11380 - 0.11540 0.9117 times
Fri 27 March 2026 0.11570 (1.14%) 0.11520 0.11320 - 0.11690 1.0209 times
Fri 20 March 2026 0.11440 (0.18%) 0.11400 0.11290 - 0.11460 1.0315 times
Fri 13 March 2026 0.11420 (2.42%) 0.11060 0.11060 - 0.11470 1.3554 times
Fri 06 March 2026 0.11150 (-0.18%) 0.11080 0.11070 - 0.11330 0.7757 times
Fri 27 February 2026 0.11170 (-0.89%) 0.11260 0.10980 - 0.11410 1.2192 times

weekly chart ArgentinePeso

Monthly price and charts ArgentinePeso

Strong monthly Stock price targets for ArgentinePeso ARSJPY are 0.11 and 0.11

Monthly Target 10.11
Monthly Target 20.11
Monthly Target 30.11
Monthly Target 40.11
Monthly Target 50.11236666666667

Monthly price and volumes Argentine Peso

Date Closing Open Range Volume
Mon 04 May 2026 0.11210 (-0.53%) 0.11270 0.11200 - 0.11300 0.2124 times
Thu 30 April 2026 0.11270 (-1.74%) 0.11470 0.11210 - 0.11820 1.5532 times
Tue 31 March 2026 0.11470 (2.69%) 0.11080 0.11060 - 0.11690 1.565 times
Fri 27 February 2026 0.11170 (4.39%) 0.10660 0.10630 - 0.11410 0.9925 times
Fri 30 January 2026 0.10700 (-1.02%) 0.10810 0.10550 - 0.11140 1.4028 times
Wed 31 December 2025 0.10810 (0.37%) 0.10780 0.10590 - 0.10920 1.176 times
Fri 28 November 2025 0.10770 (1.13%) 0.10420 0.10350 - 0.11210 0.9812 times
Fri 31 October 2025 0.10650 (-0.65%) 0.10730 0.10170 - 0.11360 1.5786 times
Tue 30 September 2025 0.10720 (-1.83%) 0.10690 0.09960 - 0.11320 0.5383 times
Fri 29 August 2025 0.10920 (-0.73%) 0.11300 0.10800 - 0.11500 0 times
Thu 31 July 2025 0.11000 (-7.56%) 0.12200 0.11000 - 0.12200 0 times

monthly chart ArgentinePeso

DMA SMA EMA moving averages of Argentine Peso ARSJPY

DMA (daily moving average) of Argentine Peso ARSJPY

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.11
35 day DMA 0.11
50 day DMA 0.11
100 day DMA 0.11
150 day DMA 0.11
200 day DMA 0.11

EMA (exponential moving average) of Argentine Peso ARSJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.110.110.11
20 day EMA0.110.110.11
35 day EMA0.110.110.11
50 day EMA0.110.110.11

SMA (simple moving average) of Argentine Peso ARSJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.110.11
12 day SMA0.110.110.12
20 day SMA0.110.120.12
35 day SMA0.110.110.11
50 day SMA0.110.110.11
100 day SMA0.110.110.11
150 day SMA0.110.110.11
200 day SMA0.110.110.11
Back to top | Use Dark Theme