ArgentinePeso ARSJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArgentine Peso ARSJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets ArgentinePeso Strong Daily Stock price targets for ArgentinePeso ARSJPY are 0.1 and 0.1 | Daily Target 1 | 0.1 | | Daily Target 2 | 0.1 | | Daily Target 3 | 0.1 | | Daily Target 4 | 0.1 | | Daily Target 5 | 0.10263333333333 |
Daily price and volume Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.10210 (-1.16%) |
0.10370 |
0.10190 - 0.10390 |
1.4092 times |
Fri 17 October 2025 |
0.10330 (-3.28%) |
0.10680 |
0.10270 - 0.10710 |
0.685 times |
Thu 16 October 2025 |
0.10680 (-3.7%) |
0.11090 |
0.10650 - 0.11120 |
1.4314 times |
Wed 15 October 2025 |
0.11090 (-0.81%) |
0.11180 |
0.10890 - 0.11180 |
0.1315 times |
Tue 14 October 2025 |
0.11180 (-1.06%) |
0.11300 |
0.11040 - 0.11310 |
1.4216 times |
Mon 13 October 2025 |
0.11300 (6.2%) |
0.10720 |
0.10670 - 0.11360 |
1.3896 times |
Fri 10 October 2025 |
0.10640 (-1.21%) |
0.10760 |
0.10640 - 0.10770 |
0 times |
Thu 09 October 2025 |
0.10770 (0.84%) |
0.10680 |
0.10410 - 0.10780 |
1.4136 times |
Wed 08 October 2025 |
0.10680 (0.47%) |
0.10630 |
0.10630 - 0.10700 |
0.701 times |
Tue 07 October 2025 |
0.10630 (1.05%) |
0.10520 |
0.10510 - 0.10630 |
1.4171 times |
Mon 06 October 2025 |
0.10520 (1.64%) |
0.10480 |
0.10480 - 0.10560 |
1.4163 times |
Weekly price and charts ArgentinePeso Strong weekly Stock price targets for ArgentinePeso ARSJPY are 0.1 and 0.1 | Weekly Target 1 | 0.1 | | Weekly Target 2 | 0.1 | | Weekly Target 3 | 0.1 | | Weekly Target 4 | 0.1 | | Weekly Target 5 | 0.10263333333333 |
Weekly price and volumes for Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.10210 (-1.16%) |
0.10370 |
0.10190 - 0.10390 |
0.6834 times |
Fri 17 October 2025 |
0.10330 (-2.91%) |
0.10720 |
0.10270 - 0.11360 |
2.4537 times |
Fri 10 October 2025 |
0.10640 (2.8%) |
0.10480 |
0.10410 - 0.10780 |
2.3998 times |
Fri 03 October 2025 |
0.10350 (-7.92%) |
0.11190 |
0.10300 - 0.11200 |
2.3412 times |
Fri 26 September 2025 |
0.11240 (12.51%) |
0.10030 |
0.10020 - 0.11320 |
2.1219 times |
Thu 18 September 2025 |
0.09990 (-3.94%) |
0.09960 |
0.09960 - 0.09990 |
0 times |
Wed 10 September 2025 |
0.10400 (-4.59%) |
0.10820 |
0.10400 - 0.10830 |
0 times |
Thu 04 September 2025 |
0.10900 (-0.18%) |
0.10690 |
0.10690 - 0.10920 |
0 times |
Fri 29 August 2025 |
0.10920 (-1.62%) |
0.11170 |
0.10860 - 0.11170 |
0 times |
Fri 22 August 2025 |
0.11100 (-1.77%) |
0.11400 |
0.11100 - 0.11400 |
0 times |
Fri 15 August 2025 |
0.11300 (1.8%) |
0.11100 |
0.11100 - 0.11500 |
0 times |
Monthly price and charts ArgentinePeso Strong monthly Stock price targets for ArgentinePeso ARSJPY are 0.1 and 0.11 | Monthly Target 1 | 0.09 | | Monthly Target 2 | 0.1 | | Monthly Target 3 | 0.10586666666667 | | Monthly Target 4 | 0.11 | | Monthly Target 5 | 0.12 |
Monthly price and volumes Argentine Peso
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.10210 (-4.76%) |
0.10730 |
0.10190 - 0.11360 |
6.7276 times |
Tue 30 September 2025 |
0.10720 (-1.83%) |
0.10690 |
0.09960 - 0.11320 |
3.2724 times |
Fri 29 August 2025 |
0.10920 (-0.73%) |
0.11300 |
0.10800 - 0.11500 |
0 times |
Thu 31 July 2025 |
0.11000 (-7.56%) |
0.12200 |
0.11000 - 0.12200 |
0 times |
Mon 30 June 2025 |
0.11900 (-1.65%) |
0.12200 |
0.11900 - 0.12700 |
0 times |
Fri 30 May 2025 |
0.12100 (-0.82%) |
0.12200 |
0.11800 - 0.13300 |
0 times |
Wed 30 April 2025 |
0.12200 (-12.86%) |
0.14000 |
0.11800 - 0.14000 |
0 times |
Mon 31 March 2025 |
0.14000 (-1.41%) |
0.14200 |
0.13800 - 0.14200 |
0 times |
Fri 28 February 2025 |
0.14200 (-4.05%) |
0.14600 |
0.14000 - 0.14800 |
0 times |
Fri 31 January 2025 |
0.14800 (-3.27%) |
0.15300 |
0.14600 - 0.15300 |
0 times |
Tue 31 December 2024 |
0.15300 (-0.65%) |
0.14800 |
0.14700 - 0.15400 |
0 times |
DMA SMA EMA moving averages of Argentine Peso ARSJPY
DMA (daily moving average) of Argentine Peso ARSJPY
| DMA period | DMA value | | 5 day DMA | 0.11 | | 12 day DMA | 0.11 | | 20 day DMA | 0.11 | | 35 day DMA | 0.11 | | 50 day DMA | 0.11 | | 100 day DMA | 0.12 | | 150 day DMA | 0.12 | | 200 day DMA | 0.13 | EMA (exponential moving average) of Argentine Peso ARSJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.11 | 0.11 | 0.11 | | 12 day EMA | 0.11 | 0.11 | 0.11 | | 20 day EMA | 0.11 | 0.11 | 0.11 | | 35 day EMA | 0.11 | 0.11 | 0.11 | | 50 day EMA | 0.11 | 0.11 | 0.11 |
SMA (simple moving average) of Argentine Peso ARSJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.11 | 0.11 | 0.11 | | 12 day SMA | 0.11 | 0.11 | 0.11 | | 20 day SMA | 0.11 | 0.11 | 0.11 | | 35 day SMA | 0.11 | 0.11 | 0.11 | | 50 day SMA | 0.11 | 0.11 | 0.11 | | 100 day SMA | 0.12 | 0.12 | 0.12 | | 150 day SMA | 0.12 | 0.12 | 0.12 | | 200 day SMA | 0.13 | 0.13 | 0.13 |
|
|
