Login or Join
HomepagePoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPLN are 5.27 and 5.31
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.2729333333333 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.32 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.28490 (0.65%) | 5.25110 | 5.24540 - 5.28850 | 1.5778 times | Thu 29 October 2026 | 5.25070 (-0.19%) | 5.26060 | 5.24980 - 5.26370 | 1.1235 times | Wed 28 October 2026 | 5.26060 (-0%) | 5.26210 | 5.25550 - 5.27040 | 0.108 times | Tue 27 October 2026 | 5.26080 (0.04%) | 5.25830 | 5.25000 - 5.26880 | 1.1581 times | Mon 26 October 2026 | 5.25860 (0.04%) | 5.24860 | 5.23720 - 5.25910 | 0.0032 times | Fri 23 October 2026 | 5.25670 (0.56%) | 5.22770 | 5.22710 - 5.25960 | 0 times | Thu 22 October 2026 | 5.22720 (0.63%) | 5.19450 | 5.19060 - 5.22890 | 2.4454 times | Wed 21 October 2026 | 5.19470 (-0.15%) | 5.20240 | 5.19260 - 5.21490 | 1.446 times | Tue 20 October 2026 | 5.20260 (0.32%) | 5.18650 | 5.18560 - 5.21370 | 0.7018 times | Mon 19 October 2026 | 5.18580 (0.06%) | 5.19200 | 5.18150 - 5.20090 | 1.4363 times | Fri 16 October 2026 | 5.18260 (0.25%) | 5.16950 | 5.16940 - 5.18760 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 5.26 and 5.31
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.2702 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.28490 (0.54%) | 5.24860 | 5.23720 - 5.28850 | 0.6081 times | Fri 23 October 2026 | 5.25670 (1.43%) | 5.19200 | 5.18150 - 5.25960 | 0.9234 times | Fri 16 October 2026 | 5.18260 (0.01%) | 5.18080 | 5.15470 - 5.19540 | 0.9949 times | Fri 09 October 2026 | 5.18190 (0.42%) | 5.16010 | 5.13890 - 5.19300 | 1.4895 times | Fri 02 October 2026 | 5.16040 (1.51%) | 5.08350 | 5.08320 - 5.16250 | 0.9995 times | Fri 25 September 2026 | 5.08340 (-0.11%) | 5.08980 | 5.06330 - 5.11650 | 1.1959 times | Fri 18 September 2026 | 5.08880 (0.92%) | 5.04510 | 5.04470 - 5.09700 | 0.799 times | Fri 11 September 2026 | 5.04250 (0.53%) | 5.02160 | 5.01670 - 5.04450 | 0.6681 times | Fri 04 September 2026 | 5.01600 (-1.14%) | 5.07220 | 5.01380 - 5.07730 | 1.1617 times | Fri 28 August 2026 | 5.07390 (0.7%) | 5.04060 | 5.01290 - 5.07590 | 1.1598 times | Fri 21 August 2026 | 5.03840 (0%) | 5.04210 | 5.02700 - 5.06350 | 0.8437 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 5.19 and 5.38
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.2261333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.28490 (3.46%) | 5.10940 | 5.10500 - 5.28850 | 0.8816 times | Wed 30 September 2026 | 5.10810 (1.17%) | 5.04990 | 5.01380 - 5.11650 | 1.0279 times | Mon 31 August 2026 | 5.04900 (0.2%) | 5.03520 | 5.00650 - 5.07730 | 0.8824 times | Fri 31 July 2026 | 5.03880 (0.96%) | 4.99090 | 4.99050 - 5.11410 | 1.0212 times | Tue 30 June 2026 | 4.99090 (2.21%) | 4.88600 | 4.88490 - 4.99500 | 1.0767 times | Fri 29 May 2026 | 4.88280 (-1.09%) | 4.93670 | 4.86420 - 4.93910 | 1.0508 times | Thu 30 April 2026 | 4.93670 (0.59%) | 4.90760 | 4.84370 - 4.93730 | 1.1624 times | Tue 31 March 2026 | 4.90770 (1.83%) | 4.81800 | 4.80950 - 4.97490 | 1.2507 times | Fri 27 February 2026 | 4.81970 (-0.96%) | 4.86430 | 4.80210 - 4.90780 | 0.6733 times | Fri 30 January 2026 | 4.86630 (0.62%) | 4.83470 | 4.81740 - 4.87830 | 0.973 times | Wed 31 December 2025 | 4.83640 (0.07%) | 4.83300 | 4.78630 - 4.85930 | 0.7099 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.25 | 5.25 |
| 12 day EMA | 5.23 | 5.22 | 5.22 |
| 20 day EMA | 5.21 | 5.2 | 5.2 |
| 35 day EMA | 5.18 | 5.17 | 5.16 |
| 50 day EMA | 5.14 | 5.13 | 5.13 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.26 | 5.25 |
| 12 day SMA | 5.23 | 5.22 | 5.21 |
| 20 day SMA | 5.2 | 5.2 | 5.19 |
| 35 day SMA | 5.16 | 5.15 | 5.14 |
| 50 day SMA | 5.12 | 5.12 | 5.11 |
| 100 day SMA | 5.07 | 5.07 | 5.07 |
| 150 day SMA | 5.01 | 5.01 | 5.01 |
| 200 day SMA | 4.98 | 4.98 | 4.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.