Login or Join
HomepagePoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPLN are 5.05 and 5.08
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.0764333333333 |
| Daily Target 4 | 5.09 |
| Daily Target 5 | 5.11 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.07170 (-0.38%) | 5.09060 | 5.06060 - 5.09700 | 0.2687 times | Wed 16 September 2026 | 5.09090 (0.42%) | 5.06930 | 5.06470 - 5.09660 | 1.0014 times | Tue 15 September 2026 | 5.06950 (-0.08%) | 5.07390 | 5.06450 - 5.07790 | 1.0084 times | Mon 14 September 2026 | 5.07370 (0.62%) | 5.04510 | 5.04470 - 5.07970 | 1.9081 times | Fri 11 September 2026 | 5.04250 (0.16%) | 5.03430 | 5.03060 - 5.04450 | 0 times | Thu 10 September 2026 | 5.03430 (0.17%) | 5.02540 | 5.02370 - 5.04020 | 1.3336 times | Wed 09 September 2026 | 5.02580 (0.05%) | 5.02340 | 5.01670 - 5.02820 | 1.0995 times | Tue 08 September 2026 | 5.02340 (0.15%) | 5.02160 | 5.01790 - 5.03620 | 1.0677 times | Fri 04 September 2026 | 5.01600 (-0.23%) | 5.02750 | 5.01380 - 5.03440 | 1.7698 times | Thu 03 September 2026 | 5.02750 (-0.21%) | 5.03900 | 5.02330 - 5.04180 | 0.5427 times | Wed 02 September 2026 | 5.03820 (-0.29%) | 5.05280 | 5.03370 - 5.06100 | 1.9518 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 5.06 and 5.11
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.0711333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.07170 (0.58%) | 5.04510 | 5.04470 - 5.09700 | 0.9611 times | Fri 11 September 2026 | 5.04250 (0.53%) | 5.02160 | 5.01670 - 5.04450 | 0.8037 times | Fri 04 September 2026 | 5.01600 (-1.14%) | 5.07220 | 5.01380 - 5.07730 | 1.3974 times | Fri 28 August 2026 | 5.07390 (0.7%) | 5.04060 | 5.01290 - 5.07590 | 1.3951 times | Fri 21 August 2026 | 5.03840 (0%) | 5.04210 | 5.02700 - 5.06350 | 1.0148 times | Fri 14 August 2026 | 5.03830 (0.4%) | 5.01700 | 5.01680 - 5.04620 | 1.0842 times | Fri 07 August 2026 | 5.01800 (-0.41%) | 5.03520 | 5.00650 - 5.03860 | 1.3937 times | Fri 31 July 2026 | 5.03880 (-0.38%) | 5.05760 | 5.01560 - 5.06130 | 1.2032 times | Fri 24 July 2026 | 5.05790 (0%) | 5.06800 | 5.05120 - 5.06940 | 0 times | Fri 24 July 2026 | 5.05790 (-0.93%) | 5.10780 | 5.05120 - 5.11060 | 0.7468 times | Fri 17 July 2026 | 5.10520 (0.46%) | 5.08790 | 5.06160 - 5.11410 | 1.604 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 5.04 and 5.13
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.0608333333333 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5.07170 (0.45%) | 5.04990 | 5.01380 - 5.09700 | 0.6039 times | Mon 31 August 2026 | 5.04900 (0.2%) | 5.03520 | 5.00650 - 5.07730 | 0.9421 times | Fri 31 July 2026 | 5.03880 (0.96%) | 4.99090 | 4.99050 - 5.11410 | 1.0903 times | Tue 30 June 2026 | 4.99090 (2.21%) | 4.88600 | 4.88490 - 4.99500 | 1.1496 times | Fri 29 May 2026 | 4.88280 (-1.09%) | 4.93670 | 4.86420 - 4.93910 | 1.122 times | Thu 30 April 2026 | 4.93670 (0.59%) | 4.90760 | 4.84370 - 4.93730 | 1.2411 times | Tue 31 March 2026 | 4.90770 (1.83%) | 4.81800 | 4.80950 - 4.97490 | 1.3353 times | Fri 27 February 2026 | 4.81970 (-0.96%) | 4.86430 | 4.80210 - 4.90780 | 0.7189 times | Fri 30 January 2026 | 4.86630 (0.62%) | 4.83470 | 4.81740 - 4.87830 | 1.0389 times | Wed 31 December 2025 | 4.83640 (0.07%) | 4.83300 | 4.78630 - 4.85930 | 0.7579 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 0.7405 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.05 |
| 100 day DMA | 4.99 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.06 | 5.05 |
| 12 day EMA | 5.06 | 5.06 | 5.05 |
| 20 day EMA | 5.06 | 5.06 | 5.06 |
| 35 day EMA | 5.05 | 5.05 | 5.05 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.06 | 5.05 |
| 12 day SMA | 5.05 | 5.05 | 5.04 |
| 20 day SMA | 5.05 | 5.04 | 5.04 |
| 35 day SMA | 5.04 | 5.04 | 5.04 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 4.99 | 4.99 | 4.99 |
| 150 day SMA | 4.96 | 4.96 | 4.95 |
| 200 day SMA | 4.93 | 4.93 | 4.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.