Login or Join
HomepagePoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPLN are 4.9 and 4.91
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9084666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.92 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.90630 (-0.02%) | 4.90780 | 4.90270 - 4.91640 | 0.9527 times | Wed 17 June 2026 | 4.90750 (0.12%) | 4.90160 | 4.89460 - 4.91050 | 1.3929 times | Tue 16 June 2026 | 4.90140 (-0.37%) | 4.91990 | 4.89850 - 4.92120 | 1.1759 times | Mon 15 June 2026 | 4.91950 (-0.02%) | 4.91730 | 4.90630 - 4.92270 | 0.7484 times | Fri 12 June 2026 | 4.92070 (-0.07%) | 4.92410 | 4.91560 - 4.93020 | 0 times | Thu 11 June 2026 | 4.92400 (-0.05%) | 4.92630 | 4.92220 - 4.93820 | 1.6168 times | Wed 10 June 2026 | 4.92630 (0.19%) | 4.91750 | 4.91470 - 4.93110 | 0.107 times | Tue 09 June 2026 | 4.91720 (0.22%) | 4.90670 | 4.90140 - 4.91930 | 1.0254 times | Mon 08 June 2026 | 4.90660 (-0.17%) | 4.91580 | 4.89960 - 4.91690 | 1.547 times | Fri 05 June 2026 | 4.91480 (0.33%) | 4.89840 | 4.89090 - 4.92120 | 1.4339 times | Thu 04 June 2026 | 4.89850 (-0.18%) | 4.90740 | 4.89510 - 4.90940 | 0.5502 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 4.89 and 4.91
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9078666666667 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.90630 (-0.29%) | 4.91730 | 4.89460 - 4.92270 | 0.9627 times | Fri 12 June 2026 | 4.92070 (0.12%) | 4.91580 | 4.89960 - 4.93820 | 0.9687 times | Fri 05 June 2026 | 4.91480 (0.66%) | 4.88600 | 4.88490 - 4.92120 | 1.1569 times | Fri 29 May 2026 | 4.88280 (-0.5%) | 4.90790 | 4.87220 - 4.90840 | 0.5045 times | Fri 22 May 2026 | 4.90710 (0.76%) | 4.86890 | 4.86700 - 4.91910 | 1.3771 times | Fri 15 May 2026 | 4.87000 (-0.48%) | 4.90650 | 4.86420 - 4.91620 | 1.2328 times | Thu 07 May 2026 | 4.89330 (-0.08%) | 4.91590 | 4.88420 - 4.91840 | 0.1379 times | Wed 06 May 2026 | 4.89730 (-0.37%) | 4.91670 | 4.88770 - 4.93500 | 0.8407 times | Fri 01 May 2026 | 4.91530 (0.34%) | 4.89980 | 4.89330 - 4.93910 | 1.0491 times | Fri 24 April 2026 | 4.89860 (0.88%) | 4.85830 | 4.85280 - 4.91000 | 1.7695 times | Fri 17 April 2026 | 4.85610 (-0.51%) | 4.88550 | 4.84370 - 4.88820 | 1.0841 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 4.9 and 4.95
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 4.9098 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.90630 (0.48%) | 4.88600 | 4.88490 - 4.93820 | 0.8721 times | Fri 29 May 2026 | 4.88280 (-1.09%) | 4.93670 | 4.86420 - 4.93910 | 1.2279 times | Thu 30 April 2026 | 4.93670 (0.59%) | 4.90760 | 4.84370 - 4.93730 | 1.3583 times | Tue 31 March 2026 | 4.90770 (1.83%) | 4.81800 | 4.80950 - 4.97490 | 1.4614 times | Fri 27 February 2026 | 4.81970 (-0.96%) | 4.86430 | 4.80210 - 4.90780 | 0.7868 times | Fri 30 January 2026 | 4.86630 (0.62%) | 4.83470 | 4.81740 - 4.87830 | 1.137 times | Wed 31 December 2025 | 4.83640 (0.07%) | 4.83300 | 4.78630 - 4.85930 | 0.8295 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 0.8105 times | Fri 31 October 2025 | 4.85090 (-0.73%) | 4.88640 | 4.80790 - 4.91670 | 1.1364 times | Tue 30 September 2025 | 4.88640 (-0.83%) | 4.92980 | 4.86630 - 4.93230 | 0.3801 times | Fri 29 August 2025 | 4.92740 (-0.35%) | 4.95530 | 4.87220 - 4.96250 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.91 | 4.91 |
| 12 day EMA | 4.9 | 4.9 | 4.9 |
| 20 day EMA | 4.89 | 4.89 | 4.89 |
| 35 day EMA | 4.89 | 4.89 | 4.89 |
| 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.91 | 4.92 |
| 12 day SMA | 4.91 | 4.91 | 4.91 |
| 20 day SMA | 4.91 | 4.91 | 4.91 |
| 35 day SMA | 4.9 | 4.9 | 4.9 |
| 50 day SMA | 4.9 | 4.9 | 4.9 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.87 | 4.87 | 4.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.