Login or Join
HomepagePoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPLN are 4.91 and 4.93
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.9220666666667 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 4.94 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.91590 (-0.25%) | 4.92820 | 4.91530 - 4.93500 | 1.1299 times | Mon 04 May 2026 | 4.92830 (0.26%) | 4.91670 | 4.91550 - 4.93040 | 1.391 times | Fri 01 May 2026 | 4.91530 (-0.43%) | 4.93670 | 4.91220 - 4.93910 | 0.8966 times | Thu 30 April 2026 | 4.93670 (0.4%) | 4.91740 | 4.91370 - 4.93730 | 1.6046 times | Wed 29 April 2026 | 4.91720 (0.28%) | 4.90340 | 4.90120 - 4.92150 | 0.0594 times | Tue 28 April 2026 | 4.90370 (0.03%) | 4.90220 | 4.89330 - 4.91290 | 0.0318 times | Mon 27 April 2026 | 4.90230 (0.08%) | 4.89980 | 4.89480 - 4.90940 | 1.093 times | Fri 24 April 2026 | 4.89860 (0.16%) | 4.89000 | 4.88340 - 4.90240 | 1.2877 times | Thu 23 April 2026 | 4.89090 (-0.08%) | 4.89500 | 4.88580 - 4.91000 | 1.2839 times | Wed 22 April 2026 | 4.89490 (0.36%) | 4.87470 | 4.86830 - 4.89880 | 1.2222 times | Tue 21 April 2026 | 4.87720 (0.38%) | 4.85850 | 4.85280 - 4.87840 | 1.292 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 4.91 and 4.93
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 4.9220666666667 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.91590 (0.01%) | 4.91670 | 4.91530 - 4.93500 | 0.6549 times | Fri 01 May 2026 | 4.91530 (0.34%) | 4.89980 | 4.89330 - 4.93910 | 0.9574 times | Fri 24 April 2026 | 4.89860 (0.88%) | 4.85830 | 4.85280 - 4.91000 | 1.6148 times | Fri 17 April 2026 | 4.85610 (-0.51%) | 4.88550 | 4.84370 - 4.88820 | 0.9894 times | Fri 10 April 2026 | 4.88080 (-0.45%) | 4.90040 | 4.86740 - 4.90550 | 0.6505 times | Thu 02 April 2026 | 4.90280 (-0.67%) | 4.93550 | 4.89480 - 4.94800 | 0.6349 times | Fri 27 March 2026 | 4.93610 (0.15%) | 4.92790 | 4.91800 - 4.95650 | 1.1595 times | Fri 20 March 2026 | 4.92860 (-0.56%) | 4.95020 | 4.92600 - 4.96920 | 1.1268 times | Fri 13 March 2026 | 4.95630 (0.52%) | 4.96170 | 4.90500 - 4.97490 | 1.3713 times | Fri 06 March 2026 | 4.93090 (2.31%) | 4.81800 | 4.80950 - 4.95450 | 0.8405 times | Fri 27 February 2026 | 4.81970 (-0.21%) | 4.82730 | 4.80210 - 4.84800 | 1.0042 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 4.9 and 4.93
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 4.9224 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.91590 (-0.42%) | 4.93670 | 4.91220 - 4.93910 | 0.3361 times | Thu 30 April 2026 | 4.93670 (0.59%) | 4.90760 | 4.84370 - 4.93730 | 1.6616 times | Tue 31 March 2026 | 4.90770 (1.83%) | 4.81800 | 4.80950 - 4.97490 | 1.7878 times | Fri 27 February 2026 | 4.81970 (-0.96%) | 4.86430 | 4.80210 - 4.90780 | 0.9624 times | Fri 30 January 2026 | 4.86630 (0.62%) | 4.83470 | 4.81740 - 4.87830 | 1.3909 times | Wed 31 December 2025 | 4.83640 (0.07%) | 4.83300 | 4.78630 - 4.85930 | 1.0147 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 0.9915 times | Fri 31 October 2025 | 4.85090 (-0.73%) | 4.88640 | 4.80790 - 4.91670 | 1.3902 times | Tue 30 September 2025 | 4.88640 (-0.83%) | 4.92980 | 4.86630 - 4.93230 | 0.4649 times | Fri 29 August 2025 | 4.92740 (-0.35%) | 4.95530 | 4.87220 - 4.96250 | 0 times | Thu 31 July 2025 | 4.94480 (-0.01%) | 4.96190 | 4.85460 - 4.96490 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.92 | 4.91 |
| 12 day EMA | 4.9 | 4.9 | 4.9 |
| 20 day EMA | 4.9 | 4.9 | 4.9 |
| 35 day EMA | 4.9 | 4.9 | 4.9 |
| 50 day EMA | 4.89 | 4.89 | 4.89 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.92 | 4.92 |
| 12 day SMA | 4.9 | 4.9 | 4.89 |
| 20 day SMA | 4.89 | 4.89 | 4.89 |
| 35 day SMA | 4.91 | 4.91 | 4.91 |
| 50 day SMA | 4.9 | 4.9 | 4.9 |
| 100 day SMA | 4.87 | 4.87 | 4.87 |
| 150 day SMA | 4.86 | 4.86 | 4.86 |
| 200 day SMA | 4.88 | 4.88 | 4.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.