Login or Join
HomepagePoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPLN are 4.91 and 4.94
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.918 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 4.95 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 4.92130 (0.37%) | 4.90320 | 4.90280 - 4.92990 | 0.0199 times | Wed 04 March 2026 | 4.90320 (-0.64%) | 4.93520 | 4.88740 - 4.93870 | 2.0003 times | Tue 03 March 2026 | 4.93490 (1.59%) | 4.85780 | 4.85530 - 4.95030 | 0.4612 times | Mon 02 March 2026 | 4.85770 (0.79%) | 4.81800 | 4.80950 - 4.86200 | 2.0716 times | Fri 27 February 2026 | 4.81970 (-0.15%) | 4.82730 | 4.80210 - 4.82910 | 0 times | Thu 26 February 2026 | 4.82710 (-0.24%) | 4.83870 | 4.82400 - 4.84670 | 1.1118 times | Wed 25 February 2026 | 4.83890 (0.13%) | 4.83270 | 4.82820 - 4.84800 | 1.4839 times | Tue 24 February 2026 | 4.83270 (0.06%) | 4.82950 | 4.82790 - 4.84150 | 1.4435 times | Mon 23 February 2026 | 4.83000 (0%) | 4.82730 | 4.82290 - 4.83320 | 1.4006 times | Fri 20 February 2026 | 4.82990 (0%) | 4.82990 | 4.82660 - 4.84130 | 0.0073 times | Thu 19 February 2026 | 4.82990 (0.06%) | 4.82650 | 4.82240 - 4.83530 | 1.4342 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 4.87 and 5.01
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.8937 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 4.92130 (2.11%) | 4.81800 | 4.80950 - 4.95030 | 1.2241 times | Fri 27 February 2026 | 4.81970 (-0.21%) | 4.82730 | 4.80210 - 4.84800 | 1.4625 times | Fri 20 February 2026 | 4.82990 (-0.3%) | 4.84650 | 4.82120 - 4.84780 | 0.6201 times | Fri 13 February 2026 | 4.84430 (0%) | 4.83560 | 4.83160 - 4.84450 | 0 times | Fri 13 February 2026 | 4.84430 (-0.29%) | 4.85220 | 4.81760 - 4.85650 | 0.3705 times | Fri 06 February 2026 | 4.85860 (-0.16%) | 4.86430 | 4.83720 - 4.90780 | 1.2499 times | Fri 30 January 2026 | 4.86630 (0.21%) | 4.84860 | 4.81880 - 4.86750 | 1.4959 times | Fri 23 January 2026 | 4.85620 (-0.23%) | 4.86990 | 4.81740 - 4.87370 | 1.0858 times | Fri 16 January 2026 | 4.86730 (0.31%) | 4.85340 | 4.84310 - 4.87830 | 1.04 times | Fri 09 January 2026 | 4.85210 (0.37%) | 4.83290 | 4.83240 - 4.87540 | 1.4513 times | Fri 02 January 2026 | 4.83400 (0.03%) | 4.83250 | 4.82540 - 4.85910 | 1.3354 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 4.87 and 5.01
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 4.8937 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 4.92130 (2.11%) | 4.81800 | 4.80950 - 4.95030 | 0.487 times | Fri 27 February 2026 | 4.81970 (-0.96%) | 4.86430 | 4.80210 - 4.90780 | 1.4732 times | Fri 30 January 2026 | 4.86630 (0.62%) | 4.83470 | 4.81740 - 4.87830 | 2.1292 times | Wed 31 December 2025 | 4.83640 (0.07%) | 4.83300 | 4.78630 - 4.85930 | 1.5533 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 1.5177 times | Fri 31 October 2025 | 4.85090 (-0.73%) | 4.88640 | 4.80790 - 4.91670 | 2.128 times | Tue 30 September 2025 | 4.88640 (-0.83%) | 4.92980 | 4.86630 - 4.93230 | 0.7117 times | Fri 29 August 2025 | 4.92740 (-0.35%) | 4.95530 | 4.87220 - 4.96250 | 0 times | Thu 31 July 2025 | 4.94480 (-0.01%) | 4.96190 | 4.85460 - 4.96490 | 0 times | Mon 30 June 2025 | 4.94550 (-1.83%) | 5.06010 | 4.94430 - 5.09830 | 0 times | Fri 30 May 2025 | 5.03790 (0.05%) | 5.02690 | 4.99500 - 5.10230 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.88 | 4.87 |
| 12 day EMA | 4.88 | 4.87 | 4.86 |
| 20 day EMA | 4.87 | 4.86 | 4.86 |
| 35 day EMA | 4.85 | 4.85 | 4.85 |
| 50 day EMA | 4.84 | 4.84 | 4.84 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.87 | 4.86 |
| 12 day SMA | 4.85 | 4.85 | 4.84 |
| 20 day SMA | 4.85 | 4.85 | 4.84 |
| 35 day SMA | 4.85 | 4.85 | 4.85 |
| 50 day SMA | 4.85 | 4.85 | 4.85 |
| 100 day SMA | 4.84 | 4.84 | 4.84 |
| 150 day SMA | 4.86 | 4.86 | 4.86 |
| 200 day SMA | 4.9 | 4.9 | 4.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.