Login or Join
HomepagePoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPLN are 5.02 and 5.03
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.0289 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.05 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.03180 (-0.14%) | 5.03520 | 5.01900 - 5.03590 | 0.6358 times | Fri 31 July 2026 | 5.03880 (0.16%) | 5.03070 | 5.03070 - 5.04420 | 1.5735 times | Thu 30 July 2026 | 5.03070 (-0.22%) | 5.04170 | 5.01560 - 5.04350 | 1.8061 times | Wed 29 July 2026 | 5.04190 (-0.13%) | 5.04810 | 5.04070 - 5.05590 | 1.4199 times | Tue 28 July 2026 | 5.04840 (-0.09%) | 5.05300 | 5.04360 - 5.06130 | 2.3444 times | Mon 27 July 2026 | 5.05280 (-0.1%) | 5.05760 | 5.04380 - 5.06070 | 0.4902 times | Fri 24 July 2026 | 5.05790 (0%) | 5.06800 | 5.05120 - 5.06940 | 0 times | Fri 24 July 2026 | 5.05790 (-0.2%) | 5.06800 | 5.05120 - 5.06940 | 0 times | Thu 23 July 2026 | 5.06810 (-0.08%) | 5.07250 | 5.06520 - 5.07680 | 0.82 times | Wed 22 July 2026 | 5.07200 (-0.12%) | 5.07810 | 5.06990 - 5.08370 | 0.91 times | Tue 21 July 2026 | 5.07810 (-0.39%) | 5.09770 | 5.07040 - 5.10260 | 2.1678 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 5.02 and 5.03
| Weekly Target 1 | 5.01 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.0289 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.03180 (-0.14%) | 5.03520 | 5.01900 - 5.03590 | 0.0982 times | Fri 31 July 2026 | 5.03880 (-0.38%) | 5.05760 | 5.01560 - 5.06130 | 1.1786 times | Fri 24 July 2026 | 5.05790 (0%) | 5.06800 | 5.05120 - 5.06940 | 0 times | Fri 24 July 2026 | 5.05790 (-0.93%) | 5.10780 | 5.05120 - 5.11060 | 0.7315 times | Fri 17 July 2026 | 5.10520 (0.46%) | 5.08790 | 5.06160 - 5.11410 | 1.5712 times | Fri 10 July 2026 | 5.08160 (1.46%) | 5.01000 | 5.00530 - 5.10840 | 1.4806 times | Thu 02 July 2026 | 5.00830 (0.75%) | 4.96980 | 4.96390 - 5.02310 | 1.1743 times | Fri 26 June 2026 | 4.97080 (1.31%) | 4.90630 | 4.90610 - 4.98440 | 1.224 times | Thu 18 June 2026 | 4.90630 (-0.29%) | 4.91730 | 4.89460 - 4.92270 | 1.2669 times | Fri 12 June 2026 | 4.92070 (0.12%) | 4.91580 | 4.89960 - 4.93820 | 1.2747 times | Fri 05 June 2026 | 4.91480 (0.66%) | 4.88600 | 4.88490 - 4.92120 | 1.5225 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 5.02 and 5.03
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.0289 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.03180 (-0.14%) | 5.03520 | 5.01900 - 5.03590 | 0.0209 times | Fri 31 July 2026 | 5.03880 (0.96%) | 4.99090 | 4.99050 - 5.11410 | 1.1833 times | Tue 30 June 2026 | 4.99090 (2.21%) | 4.88600 | 4.88490 - 4.99500 | 1.2477 times | Fri 29 May 2026 | 4.88280 (-1.09%) | 4.93670 | 4.86420 - 4.93910 | 1.2177 times | Thu 30 April 2026 | 4.93670 (0.59%) | 4.90760 | 4.84370 - 4.93730 | 1.347 times | Tue 31 March 2026 | 4.90770 (1.83%) | 4.81800 | 4.80950 - 4.97490 | 1.4493 times | Fri 27 February 2026 | 4.81970 (-0.96%) | 4.86430 | 4.80210 - 4.90780 | 0.7802 times | Fri 30 January 2026 | 4.86630 (0.62%) | 4.83470 | 4.81740 - 4.87830 | 1.1276 times | Wed 31 December 2025 | 4.83640 (0.07%) | 4.83300 | 4.78630 - 4.85930 | 0.8226 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 0.8037 times | Fri 31 October 2025 | 4.85090 (-0.73%) | 4.88640 | 4.80790 - 4.91670 | 1.1269 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.04 | 5.04 |
| 12 day EMA | 5.06 | 5.06 | 5.06 |
| 20 day EMA | 5.06 | 5.06 | 5.06 |
| 35 day EMA | 5.01 | 5.01 | 5.01 |
| 50 day EMA | 4.97 | 4.97 | 4.97 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.04 | 5.05 |
| 12 day SMA | 5.06 | 5.06 | 5.07 |
| 20 day SMA | 5.07 | 5.07 | 5.07 |
| 35 day SMA | 5.02 | 5.02 | 5.02 |
| 50 day SMA | 4.99 | 4.99 | 4.98 |
| 100 day SMA | 4.95 | 4.95 | 4.94 |
| 150 day SMA | 4.92 | 4.92 | 4.91 |
| 200 day SMA | 4.9 | 4.89 | 4.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.