Login or Join
HomepagePoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPLN are 4.91 and 4.94
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.9391666666667 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 4.97 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.92860 (-0.41%) | 4.94950 | 4.92820 - 4.96070 | 0.7829 times | Thu 19 March 2026 | 4.94890 (0.33%) | 4.94810 | 4.94040 - 4.96920 | 1.5836 times | Tue 17 March 2026 | 4.93280 (-0.09%) | 4.93660 | 4.92600 - 4.95210 | 1.2652 times | Mon 16 March 2026 | 4.93730 (-0.38%) | 4.95020 | 4.92890 - 4.95430 | 0.8789 times | Fri 13 March 2026 | 4.95630 (0.17%) | 4.94750 | 4.92690 - 4.96340 | 1.3045 times | Thu 12 March 2026 | 4.94780 (0.51%) | 4.92300 | 4.92300 - 4.95630 | 0.06 times | Wed 11 March 2026 | 4.92260 (-0.16%) | 4.93110 | 4.90860 - 4.94840 | 1.3993 times | Tue 10 March 2026 | 4.93070 (0.45%) | 4.90870 | 4.90500 - 4.93120 | 0.9059 times | Mon 09 March 2026 | 4.90870 (-0.45%) | 4.96170 | 4.90520 - 4.97490 | 1.8198 times | Fri 06 March 2026 | 4.93090 (0.2%) | 4.92100 | 4.91180 - 4.95450 | 0 times | Thu 05 March 2026 | 4.92130 (0.37%) | 4.90320 | 4.90280 - 4.92990 | 0.0147 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 4.91 and 4.95
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 4.9412666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.92860 (-0.56%) | 4.95020 | 4.92600 - 4.96920 | 1.4722 times | Fri 13 March 2026 | 4.95630 (0.52%) | 4.96170 | 4.90500 - 4.97490 | 1.7918 times | Fri 06 March 2026 | 4.93090 (2.31%) | 4.81800 | 4.80950 - 4.95450 | 1.0981 times | Fri 27 February 2026 | 4.81970 (-0.21%) | 4.82730 | 4.80210 - 4.84800 | 1.312 times | Fri 20 February 2026 | 4.82990 (-0.3%) | 4.84650 | 4.82120 - 4.84780 | 0.5563 times | Fri 13 February 2026 | 4.84430 (0%) | 4.83560 | 4.83160 - 4.84450 | 0 times | Fri 13 February 2026 | 4.84430 (-0.29%) | 4.85220 | 4.81760 - 4.85650 | 0.3324 times | Fri 06 February 2026 | 4.85860 (-0.16%) | 4.86430 | 4.83720 - 4.90780 | 1.1213 times | Fri 30 January 2026 | 4.86630 (0.21%) | 4.84860 | 4.81880 - 4.86750 | 1.3419 times | Fri 23 January 2026 | 4.85620 (-0.23%) | 4.86990 | 4.81740 - 4.87370 | 0.974 times | Fri 16 January 2026 | 4.86730 (0.31%) | 4.85340 | 4.84310 - 4.87830 | 0.9329 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 4.87 and 5.03
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.9043333333333 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.92860 (2.26%) | 4.81800 | 4.80950 - 4.97490 | 1.6899 times | Fri 27 February 2026 | 4.81970 (-0.96%) | 4.86430 | 4.80210 - 4.90780 | 1.2869 times | Fri 30 January 2026 | 4.86630 (0.62%) | 4.83470 | 4.81740 - 4.87830 | 1.8599 times | Wed 31 December 2025 | 4.83640 (0.07%) | 4.83300 | 4.78630 - 4.85930 | 1.3569 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 1.3258 times | Fri 31 October 2025 | 4.85090 (-0.73%) | 4.88640 | 4.80790 - 4.91670 | 1.8589 times | Tue 30 September 2025 | 4.88640 (-0.83%) | 4.92980 | 4.86630 - 4.93230 | 0.6217 times | Fri 29 August 2025 | 4.92740 (-0.35%) | 4.95530 | 4.87220 - 4.96250 | 0 times | Thu 31 July 2025 | 4.94480 (-0.01%) | 4.96190 | 4.85460 - 4.96490 | 0 times | Mon 30 June 2025 | 4.94550 (-1.83%) | 5.06010 | 4.94430 - 5.09830 | 0 times | Fri 30 May 2025 | 5.03790 (0.05%) | 5.02690 | 4.99500 - 5.10230 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.93 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.87 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.94 | 4.93 |
| 12 day EMA | 4.92 | 4.92 | 4.92 |
| 20 day EMA | 4.9 | 4.9 | 4.9 |
| 35 day EMA | 4.87 | 4.87 | 4.87 |
| 50 day EMA | 4.86 | 4.86 | 4.86 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.94 | 4.94 |
| 12 day SMA | 4.93 | 4.93 | 4.92 |
| 20 day SMA | 4.9 | 4.89 | 4.89 |
| 35 day SMA | 4.88 | 4.88 | 4.87 |
| 50 day SMA | 4.87 | 4.87 | 4.87 |
| 100 day SMA | 4.85 | 4.85 | 4.85 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.89 | 4.9 | 4.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.