Login or Join
HomepagePoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPLN are 4.81 and 4.84
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.8343666666667 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.87 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.83040 (-0.29%) | 4.84420 | 4.81880 - 4.85390 | 1.8426 times | Mon 26 January 2026 | 4.84460 (-0.24%) | 4.84860 | 4.84190 - 4.85660 | 1.0438 times | Fri 23 January 2026 | 4.85620 (0.69%) | 4.82290 | 4.82240 - 4.86000 | 1.5933 times | Thu 22 January 2026 | 4.82280 (-0.4%) | 4.84220 | 4.81740 - 4.84670 | 0.9849 times | Wed 21 January 2026 | 4.84240 (0.01%) | 4.84180 | 4.83450 - 4.85040 | 0.6973 times | Tue 20 January 2026 | 4.84180 (-0.52%) | 4.86990 | 4.84140 - 4.87370 | 0.8029 times | Fri 16 January 2026 | 4.86730 (0.27%) | 4.85470 | 4.85450 - 4.87830 | 1.361 times | Thu 15 January 2026 | 4.85440 (-0.12%) | 4.86030 | 4.84990 - 4.86510 | 0.1584 times | Wed 14 January 2026 | 4.86010 (0.04%) | 4.85800 | 4.85610 - 4.87120 | 0.5713 times | Tue 13 January 2026 | 4.85810 (-0.06%) | 4.86100 | 4.85470 - 4.86830 | 0.9444 times | Mon 12 January 2026 | 4.86090 (0.18%) | 4.85340 | 4.84310 - 4.86150 | 0.8712 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 4.81 and 4.84
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 4.8352666666667 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.83040 (-0.53%) | 4.84860 | 4.81880 - 4.85660 | 0.7431 times | Fri 23 January 2026 | 4.85620 (-0.23%) | 4.86990 | 4.81740 - 4.87370 | 1.05 times | Fri 16 January 2026 | 4.86730 (0.31%) | 4.85340 | 4.84310 - 4.87830 | 1.0057 times | Fri 09 January 2026 | 4.85210 (0.37%) | 4.83290 | 4.83240 - 4.87540 | 1.4035 times | Fri 02 January 2026 | 4.83400 (0.03%) | 4.83250 | 4.82540 - 4.85910 | 1.2913 times | Fri 26 December 2025 | 4.83250 (0.56%) | 4.80470 | 4.80400 - 4.84860 | 0.7317 times | Fri 19 December 2025 | 4.80560 (-0.11%) | 4.81020 | 4.78630 - 4.82130 | 1.108 times | Fri 12 December 2025 | 4.81090 (-0.64%) | 4.84140 | 4.80660 - 4.85930 | 0.0292 times | Fri 05 December 2025 | 4.84200 (0.19%) | 4.83300 | 4.80770 - 4.85150 | 0.8846 times | Fri 28 November 2025 | 4.83290 (0.25%) | 4.82310 | 4.79710 - 4.84570 | 1.753 times | Fri 21 November 2025 | 4.82100 (0.63%) | 4.78720 | 4.78380 - 4.83200 | 0.5716 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 4.79 and 4.85
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 4.8420333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.83040 (-0.12%) | 4.83470 | 4.81740 - 4.87830 | 2.3738 times | Wed 31 December 2025 | 4.83640 (0.07%) | 4.83300 | 4.78630 - 4.85930 | 2.0041 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 1.9582 times | Fri 31 October 2025 | 4.85090 (-0.73%) | 4.88640 | 4.80790 - 4.91670 | 2.7457 times | Tue 30 September 2025 | 4.88640 (-0.83%) | 4.92980 | 4.86630 - 4.93230 | 0.9183 times | Fri 29 August 2025 | 4.92740 (-0.35%) | 4.95530 | 4.87220 - 4.96250 | 0 times | Thu 31 July 2025 | 4.94480 (-0.01%) | 4.96190 | 4.85460 - 4.96490 | 0 times | Mon 30 June 2025 | 4.94550 (-1.83%) | 5.06010 | 4.94430 - 5.09830 | 0 times | Fri 30 May 2025 | 5.03790 (0.05%) | 5.02690 | 4.99500 - 5.10230 | 0 times | Wed 30 April 2025 | 5.03530 (0.72%) | 4.99360 | 4.90060 - 5.04400 | 0 times | Mon 31 March 2025 | 4.99920 (-1.68%) | 5.05150 | 4.94240 - 5.07550 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.85 | 4.85 |
| 12 day EMA | 4.84 | 4.84 | 4.84 |
| 20 day EMA | 4.82 | 4.82 | 4.82 |
| 35 day EMA | 4.82 | 4.82 | 4.82 |
| 50 day EMA | 4.83 | 4.83 | 4.83 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.84 | 4.85 |
| 12 day SMA | 4.85 | 4.85 | 4.85 |
| 20 day SMA | 4.85 | 4.85 | 4.85 |
| 35 day SMA | 4.84 | 4.84 | 4.84 |
| 50 day SMA | 4.83 | 4.83 | 4.83 |
| 100 day SMA | 4.86 | 4.86 | 4.86 |
| 150 day SMA | 4.89 | 4.89 | 4.89 |
| 200 day SMA | 4.92 | 4.92 | 4.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.