Login or Join
HomepageSwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFJPY are 200.74 and 201.21
| Daily Target 1 | 200.66 |
| Daily Target 2 | 200.83 |
| Daily Target 3 | 201.1269 |
| Daily Target 4 | 201.3 |
| Daily Target 5 | 201.6 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 201.00690 (-0.18%) | 201.40290 | 200.95110 - 201.42270 | 0 times | Thu 11 June 2026 | 201.37840 (0.34%) | 200.66680 | 200.34030 - 201.45310 | 1.7121 times | Wed 10 June 2026 | 200.68650 (0.02%) | 200.66750 | 200.52900 - 201.30570 | 0.0973 times | Tue 09 June 2026 | 200.65570 (-0.01%) | 200.67850 | 200.59240 - 201.48240 | 0.9655 times | Mon 08 June 2026 | 200.68190 (-0.32%) | 201.29660 | 200.33810 - 201.49760 | 1.6012 times | Fri 05 June 2026 | 201.33280 (-0.67%) | 202.72990 | 201.02810 - 203.13520 | 1.3951 times | Thu 04 June 2026 | 202.68570 (0.26%) | 202.19000 | 201.85180 - 203.08510 | 0.6108 times | Wed 03 June 2026 | 202.16480 (-0.38%) | 202.91600 | 201.89860 - 203.04710 | 1.4251 times | Tue 02 June 2026 | 202.93540 (-0.04%) | 203.02170 | 202.87910 - 203.59670 | 1.2617 times | Mon 01 June 2026 | 203.01390 (-0.45%) | 203.81700 | 202.56290 - 203.88890 | 0.9313 times | Fri 29 May 2026 | 203.92720 (0.36%) | 203.19540 | 202.97770 - 204.20110 | 1.3797 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 200.09 and 201.25
| Weekly Target 1 | 199.79 |
| Weekly Target 2 | 200.4 |
| Weekly Target 3 | 200.94753333333 |
| Weekly Target 4 | 201.56 |
| Weekly Target 5 | 202.11 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 201.00690 (-0.16%) | 201.29660 | 200.33810 - 201.49760 | 0.966 times | Fri 05 June 2026 | 201.33280 (-1.27%) | 203.81700 | 201.02810 - 203.88890 | 1.2416 times | Fri 29 May 2026 | 203.92720 (0.56%) | 202.93990 | 201.84430 - 204.20110 | 0.5082 times | Fri 22 May 2026 | 202.79500 (0.51%) | 201.75900 | 201.09390 - 203.01630 | 1.1978 times | Fri 15 May 2026 | 201.77080 (0.3%) | 202.01880 | 201.26020 - 202.28850 | 1.143 times | Thu 07 May 2026 | 201.16380 (0.13%) | 201.77890 | 199.01390 - 202.02020 | 0.0387 times | Wed 06 May 2026 | 200.89790 (-0.01%) | 200.86030 | 199.01390 - 202.02020 | 0.7421 times | Fri 01 May 2026 | 200.92210 (-1.06%) | 202.91830 | 198.24700 - 203.22200 | 1.1396 times | Fri 24 April 2026 | 203.07320 (0.07%) | 203.06730 | 202.67240 - 204.42430 | 1.8262 times | Fri 17 April 2026 | 202.93730 (0.54%) | 201.45070 | 201.41540 - 203.89890 | 1.1968 times | Fri 10 April 2026 | 201.85270 (1.09%) | 199.41920 | 199.11920 - 202.56320 | 0.7004 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 198.9 and 202.45
| Monthly Target 1 | 198.19 |
| Monthly Target 2 | 199.6 |
| Monthly Target 3 | 201.74463333333 |
| Monthly Target 4 | 203.15 |
| Monthly Target 5 | 205.3 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 201.00690 (-1.43%) | 203.81700 | 200.33810 - 203.88890 | 0.5739 times | Fri 29 May 2026 | 203.92720 (1.5%) | 200.89030 | 199.01390 - 204.20110 | 1.0312 times | Thu 30 April 2026 | 200.91810 (1.12%) | 198.73070 | 198.24700 - 204.42430 | 1.3028 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 1.544 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 0.7881 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.25 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 0.8904 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 0.8547 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 1.3256 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 0.4392 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 200.88 |
| 12 day DMA | 201.97 |
| 20 day DMA | 202.09 |
| 35 day DMA | 201.93 |
| 50 day DMA | 202.05 |
| 100 day DMA | 201.49 |
| 150 day DMA | 199.49 |
| 200 day DMA | 196.43 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.15 | 201.22 | 201.14 |
| 12 day EMA | 201.58 | 201.68 | 201.74 |
| 20 day EMA | 201.77 | 201.85 | 201.9 |
| 35 day EMA | 201.88 | 201.93 | 201.96 |
| 50 day EMA | 201.76 | 201.79 | 201.81 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.88 | 200.95 | 201.21 |
| 12 day SMA | 201.97 | 202.1 | 202.22 |
| 20 day SMA | 202.09 | 202.14 | 202.16 |
| 35 day SMA | 201.93 | 201.99 | 202.05 |
| 50 day SMA | 202.05 | 202.02 | 201.97 |
| 100 day SMA | 201.49 | 201.48 | 201.43 |
| 150 day SMA | 199.49 | 199.42 | 199.34 |
| 200 day SMA | 196.43 | 196.34 | 196.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.