Login or Join
HomepageSwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFJPY are 190.4 and 190.93
| Daily Target 1 | 189.97 |
| Daily Target 2 | 190.29 |
| Daily Target 3 | 190.4998 |
| Daily Target 4 | 190.82 |
| Daily Target 5 | 191.03 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 190.61500 (0.15%) | 190.32640 | 190.17580 - 190.70860 | 1.1197 times | Mon 26 October 2026 | 190.33380 (0.11%) | 190.36540 | 190.24490 - 190.79500 | 0.0059 times | Fri 23 October 2026 | 190.13180 (-0.37%) | 190.91770 | 189.97570 - 191.31550 | 0 times | Thu 22 October 2026 | 190.82980 (-0.55%) | 191.88560 | 190.72530 - 191.94900 | 2.8478 times | Wed 21 October 2026 | 191.87680 (0.08%) | 191.69840 | 191.45450 - 191.95220 | 1.5474 times | Tue 20 October 2026 | 191.71590 (-0%) | 191.70650 | 191.35260 - 192.06990 | 0.7336 times | Mon 19 October 2026 | 191.71750 (-0.02%) | 191.56350 | 191.38030 - 192.04540 | 1.4042 times | Fri 16 October 2026 | 191.75500 (0.37%) | 191.03720 | 190.79260 - 192.15850 | 0 times | Thu 15 October 2026 | 191.05740 (0.62%) | 189.94100 | 189.76320 - 191.26180 | 0.008 times | Wed 14 October 2026 | 189.88920 (-0.12%) | 190.12140 | 189.19950 - 190.40220 | 2.3334 times | Tue 13 October 2026 | 190.11270 (0.04%) | 190.05500 | 189.49660 - 190.42430 | 0.8229 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 190.4 and 191.01
| Weekly Target 1 | 189.91 |
| Weekly Target 2 | 190.26 |
| Weekly Target 3 | 190.5286 |
| Weekly Target 4 | 190.88 |
| Weekly Target 5 | 191.15 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 190.61500 (0.25%) | 190.36540 | 190.17580 - 190.79500 | 0.1589 times | Fri 23 October 2026 | 190.13180 (-0.85%) | 191.56350 | 189.97570 - 192.06990 | 0.9224 times | Fri 16 October 2026 | 191.75500 (0.56%) | 190.59160 | 189.19950 - 192.15850 | 0.7122 times | Fri 09 October 2026 | 190.69350 (0.11%) | 190.48440 | 189.26750 - 190.84800 | 1.436 times | Fri 02 October 2026 | 190.48660 (0.34%) | 189.74480 | 187.60840 - 190.93970 | 1.0552 times | Fri 25 September 2026 | 189.83800 (-0.54%) | 190.87630 | 189.36700 - 192.48670 | 1.256 times | Fri 18 September 2026 | 190.87360 (1.48%) | 187.86930 | 187.86310 - 191.66880 | 0.8683 times | Fri 11 September 2026 | 188.09400 (-2.5%) | 190.16150 | 187.98970 - 190.80580 | 0.7718 times | Fri 04 September 2026 | 192.91400 (-2.46%) | 197.95360 | 191.52280 - 197.96760 | 1.4202 times | Fri 28 August 2026 | 197.77330 (-0.33%) | 198.44950 | 197.61810 - 198.77400 | 1.399 times | Fri 21 August 2026 | 198.41980 (1.3%) | 195.92400 | 195.84290 - 199.08140 | 1.0784 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 189.58 and 193.19
| Monthly Target 1 | 186.83 |
| Monthly Target 2 | 188.72 |
| Monthly Target 3 | 190.4399 |
| Monthly Target 4 | 192.33 |
| Monthly Target 5 | 194.05 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 190.61500 (1.14%) | 188.54800 | 188.54620 - 192.15850 | 0.6953 times | Wed 30 September 2026 | 188.46120 (-4.63%) | 197.63180 | 187.60840 - 197.76230 | 1.116 times | Mon 31 August 2026 | 197.61800 (1.39%) | 195.26650 | 192.65310 - 199.08140 | 1.0469 times | Fri 31 July 2026 | 194.91710 (-3.07%) | 201.09200 | 194.78210 - 201.62900 | 1.067 times | Tue 30 June 2026 | 201.08960 (-1.39%) | 203.81700 | 198.71190 - 203.88890 | 1.0457 times | Fri 29 May 2026 | 203.92720 (1.5%) | 200.89030 | 199.01390 - 204.20110 | 0.8766 times | Thu 30 April 2026 | 200.91810 (1.12%) | 198.73070 | 198.24700 - 204.42430 | 1.1075 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 1.3125 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 0.67 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.0626 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 0.7569 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 190.76 |
| 12 day DMA | 190.84 |
| 20 day DMA | 190.49 |
| 35 day DMA | 190.29 |
| 50 day DMA | 192.17 |
| 100 day DMA | 195.76 |
| 150 day DMA | 197.83 |
| 200 day DMA | 198.56 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.68 | 190.71 | 190.9 |
| 12 day EMA | 190.74 | 190.76 | 190.84 |
| 20 day EMA | 190.81 | 190.83 | 190.88 |
| 35 day EMA | 191.6 | 191.66 | 191.74 |
| 50 day EMA | 192.35 | 192.42 | 192.51 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.76 | 190.98 | 191.25 |
| 12 day SMA | 190.84 | 190.85 | 190.82 |
| 20 day SMA | 190.49 | 190.39 | 190.33 |
| 35 day SMA | 190.29 | 190.26 | 190.34 |
| 50 day SMA | 192.17 | 192.29 | 192.4 |
| 100 day SMA | 195.76 | 195.87 | 195.99 |
| 150 day SMA | 197.83 | 197.9 | 197.97 |
| 200 day SMA | 198.56 | 198.59 | 198.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.