Login or Join
HomepageSwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFJPY are 186.97 and 189.12
| Daily Target 1 | 186.59 |
| Daily Target 2 | 187.34 |
| Daily Target 3 | 188.74203333333 |
| Daily Target 4 | 189.49 |
| Daily Target 5 | 190.89 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 188.09400 (-1.01%) | 189.97370 | 187.98970 - 190.14240 | 0 times | Thu 10 September 2026 | 190.02110 (0.27%) | 189.56490 | 189.46400 - 190.11300 | 1.2057 times | Wed 09 September 2026 | 189.51800 (-0.1%) | 189.66730 | 189.29840 - 190.07310 | 1.1572 times | Tue 08 September 2026 | 189.70390 (-1.66%) | 190.16150 | 189.09560 - 190.80580 | 1.1581 times | Fri 04 September 2026 | 192.91400 (0.08%) | 192.74710 | 191.52280 - 193.70480 | 1.9961 times | Thu 03 September 2026 | 192.76560 (-1.37%) | 195.46660 | 192.12710 - 195.56840 | 0.6725 times | Wed 02 September 2026 | 195.43590 (-0.96%) | 197.31210 | 194.88480 - 197.32570 | 1.9883 times | Tue 01 September 2026 | 197.32980 (-0.15%) | 197.63180 | 197.07110 - 197.76230 | 1.7591 times | Mon 31 August 2026 | 197.61800 (-0.08%) | 197.95360 | 197.30690 - 197.96760 | 0.0631 times | Fri 28 August 2026 | 197.77330 (-0.22%) | 198.19480 | 197.69270 - 198.77400 | 0 times | Thu 27 August 2026 | 198.20160 (0.2%) | 197.80260 | 197.61810 - 198.47620 | 1.7336 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 186.63 and 189.45
| Weekly Target 1 | 186.15 |
| Weekly Target 2 | 187.12 |
| Weekly Target 3 | 188.96316666667 |
| Weekly Target 4 | 189.94 |
| Weekly Target 5 | 191.78 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 188.09400 (-2.5%) | 190.16150 | 187.98970 - 190.80580 | 0.745 times | Fri 04 September 2026 | 192.91400 (-2.46%) | 197.95360 | 191.52280 - 197.96760 | 1.3709 times | Fri 28 August 2026 | 197.77330 (-0.33%) | 198.44950 | 197.61810 - 198.77400 | 1.3504 times | Fri 21 August 2026 | 198.41980 (1.3%) | 195.92400 | 195.84290 - 199.08140 | 1.0409 times | Fri 14 August 2026 | 195.87490 (0.28%) | 195.37010 | 195.30500 - 196.69300 | 1.0547 times | Fri 07 August 2026 | 195.32200 (0.21%) | 195.26650 | 192.65310 - 195.62660 | 1.3314 times | Fri 31 July 2026 | 194.91710 (-2.67%) | 200.43990 | 194.78210 - 200.95740 | 1.028 times | Fri 24 July 2026 | 200.27110 (0%) | 200.56000 | 200.17010 - 200.77210 | 0 times | Fri 24 July 2026 | 200.27110 (-0.43%) | 201.01740 | 200.13830 - 201.36320 | 0.7084 times | Fri 17 July 2026 | 201.13100 (0.59%) | 200.00020 | 199.24040 - 201.62900 | 1.3702 times | Fri 10 July 2026 | 199.95950 (-0.36%) | 200.86750 | 199.93170 - 201.59090 | 1.2483 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 183.16 and 192.93
| Monthly Target 1 | 181.51 |
| Monthly Target 2 | 184.8 |
| Monthly Target 3 | 191.282 |
| Monthly Target 4 | 194.57 |
| Monthly Target 5 | 201.05 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 188.09400 (-4.82%) | 197.63180 | 187.98970 - 197.76230 | 0.4885 times | Mon 31 August 2026 | 197.61800 (1.39%) | 195.26650 | 192.65310 - 199.08140 | 1.1131 times | Fri 31 July 2026 | 194.91710 (-3.07%) | 201.09200 | 194.78210 - 201.62900 | 1.1345 times | Tue 30 June 2026 | 201.08960 (-1.39%) | 203.81700 | 198.71190 - 203.88890 | 1.1118 times | Fri 29 May 2026 | 203.92720 (1.5%) | 200.89030 | 199.01390 - 204.20110 | 0.932 times | Thu 30 April 2026 | 200.91810 (1.12%) | 198.73070 | 198.24700 - 204.42430 | 1.1776 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 1.3955 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 0.7123 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.1298 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 0.8048 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 0.7725 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 190.05 |
| 12 day DMA | 193.93 |
| 20 day DMA | 195.43 |
| 35 day DMA | 196.08 |
| 50 day DMA | 197.46 |
| 100 day DMA | 199.53 |
| 150 day DMA | 200.15 |
| 200 day DMA | 199.44 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.19 | 191.24 | 191.85 |
| 12 day EMA | 192.73 | 193.57 | 194.22 |
| 20 day EMA | 194.19 | 194.83 | 195.34 |
| 35 day EMA | 195.95 | 196.41 | 196.79 |
| 50 day EMA | 196.96 | 197.32 | 197.62 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.05 | 190.98 | 192.07 |
| 12 day SMA | 193.93 | 194.81 | 195.5 |
| 20 day SMA | 195.43 | 195.81 | 196.11 |
| 35 day SMA | 196.08 | 196.43 | 196.73 |
| 50 day SMA | 197.46 | 197.71 | 197.93 |
| 100 day SMA | 199.53 | 199.69 | 199.83 |
| 150 day SMA | 200.15 | 200.25 | 200.33 |
| 200 day SMA | 199.44 | 199.47 | 199.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.