Login or Join
HomepageSwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFJPY are 200.13 and 202.23
| Daily Target 1 | 199.72 |
| Daily Target 2 | 200.53 |
| Daily Target 3 | 201.83203333333 |
| Daily Target 4 | 202.64 |
| Daily Target 5 | 203.94 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 201.33280 (-0.67%) | 202.72990 | 201.02810 - 203.13520 | 1.5122 times | Thu 04 June 2026 | 202.68570 (0.26%) | 202.19000 | 201.85180 - 203.08510 | 0.6621 times | Wed 03 June 2026 | 202.16480 (-0.38%) | 202.91600 | 201.89860 - 203.04710 | 1.5448 times | Tue 02 June 2026 | 202.93540 (-0.04%) | 203.02170 | 202.87910 - 203.59670 | 1.3677 times | Mon 01 June 2026 | 203.01390 (-0.45%) | 203.81700 | 202.56290 - 203.88890 | 1.0095 times | Fri 29 May 2026 | 203.92720 (0.36%) | 203.19540 | 202.97770 - 204.20110 | 1.4955 times | Thu 28 May 2026 | 203.19870 (0.31%) | 202.52570 | 201.84430 - 203.21320 | 0.8906 times | Wed 27 May 2026 | 202.56790 (-0.13%) | 202.81590 | 202.53530 - 203.15650 | 0.0543 times | Tue 26 May 2026 | 202.82380 (0.01%) | 202.93990 | 202.61890 - 203.03800 | 0.0548 times | Fri 22 May 2026 | 202.79500 (0.31%) | 202.17160 | 202.04410 - 203.01630 | 1.4086 times | Thu 21 May 2026 | 202.16930 (0.15%) | 201.85370 | 201.53150 - 202.29780 | 0.049 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 199.75 and 202.61
| Weekly Target 1 | 199.22 |
| Weekly Target 2 | 200.28 |
| Weekly Target 3 | 202.08326666667 |
| Weekly Target 4 | 203.14 |
| Weekly Target 5 | 204.94 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 201.33280 (-1.27%) | 203.81700 | 201.02810 - 203.88890 | 1.2754 times | Fri 29 May 2026 | 203.92720 (0.56%) | 202.93990 | 201.84430 - 204.20110 | 0.5221 times | Fri 22 May 2026 | 202.79500 (0.51%) | 201.75900 | 201.09390 - 203.01630 | 1.2305 times | Fri 15 May 2026 | 201.77080 (0.3%) | 202.01880 | 201.26020 - 202.28850 | 1.1742 times | Thu 07 May 2026 | 201.16380 (0.13%) | 201.77890 | 199.01390 - 202.02020 | 0.0398 times | Wed 06 May 2026 | 200.89790 (-0.01%) | 200.86030 | 199.01390 - 202.02020 | 0.7624 times | Fri 01 May 2026 | 200.92210 (-1.06%) | 202.91830 | 198.24700 - 203.22200 | 1.1707 times | Fri 24 April 2026 | 203.07320 (0.07%) | 203.06730 | 202.67240 - 204.42430 | 1.876 times | Fri 17 April 2026 | 202.93730 (0.54%) | 201.45070 | 201.41540 - 203.89890 | 1.2295 times | Fri 10 April 2026 | 201.85270 (1.09%) | 199.41920 | 199.11920 - 202.56320 | 0.7195 times | Thu 02 April 2026 | 199.68590 (-0.46%) | 200.33640 | 197.73760 - 200.34620 | 0.7793 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 199.75 and 202.61
| Monthly Target 1 | 199.22 |
| Monthly Target 2 | 200.28 |
| Monthly Target 3 | 202.08326666667 |
| Monthly Target 4 | 203.14 |
| Monthly Target 5 | 204.94 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 201.33280 (-1.27%) | 203.81700 | 201.02810 - 203.88890 | 0.3311 times | Fri 29 May 2026 | 203.92720 (1.5%) | 200.89030 | 199.01390 - 204.20110 | 1.0578 times | Thu 30 April 2026 | 200.91810 (1.12%) | 198.73070 | 198.24700 - 204.42430 | 1.3364 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 1.5838 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 0.8084 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.2822 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 0.9133 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 0.8767 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 1.3597 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 0.4505 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 202.43 |
| 12 day DMA | 202.62 |
| 20 day DMA | 202.32 |
| 35 day DMA | 202.31 |
| 50 day DMA | 201.96 |
| 100 day DMA | 201.35 |
| 150 day DMA | 199.16 |
| 200 day DMA | 195.97 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.26 | 202.72 | 202.74 |
| 12 day EMA | 202.43 | 202.63 | 202.62 |
| 20 day EMA | 202.34 | 202.45 | 202.43 |
| 35 day EMA | 202.17 | 202.22 | 202.19 |
| 50 day EMA | 201.95 | 201.97 | 201.94 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.43 | 202.95 | 203.05 |
| 12 day SMA | 202.62 | 202.65 | 202.63 |
| 20 day SMA | 202.32 | 202.3 | 202.21 |
| 35 day SMA | 202.31 | 202.36 | 202.38 |
| 50 day SMA | 201.96 | 201.96 | 201.93 |
| 100 day SMA | 201.35 | 201.32 | 201.27 |
| 150 day SMA | 199.16 | 199.09 | 199.02 |
| 200 day SMA | 195.97 | 195.88 | 195.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.