Login or Join
HomepageSwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFJPY are 201.23 and 202.34
| Daily Target 1 | 201.03 |
| Daily Target 2 | 201.44 |
| Daily Target 3 | 202.13783333333 |
| Daily Target 4 | 202.55 |
| Daily Target 5 | 203.25 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.85220 (-0.44%) | 202.74020 | 201.72510 - 202.83620 | 1.526 times | Thu 12 March 2026 | 202.74070 (-0.36%) | 203.49490 | 202.61580 - 203.67880 | 0.0555 times | Wed 11 March 2026 | 203.48250 (0.23%) | 203.06660 | 202.97820 - 204.01370 | 1.5551 times | Tue 10 March 2026 | 203.01260 (0.01%) | 202.92760 | 202.64410 - 203.53730 | 1.0121 times | Mon 09 March 2026 | 202.98680 (-0.15%) | 202.77530 | 202.71570 - 203.71940 | 2.0476 times | Fri 06 March 2026 | 203.30070 (0.75%) | 201.78580 | 201.62400 - 203.44480 | 0 times | Thu 05 March 2026 | 201.78350 (0.15%) | 201.46590 | 200.98570 - 202.13280 | 0.0169 times | Wed 04 March 2026 | 201.47420 (-0.13%) | 201.73120 | 200.61570 - 201.95530 | 1.6863 times | Tue 03 March 2026 | 201.73380 (-0.11%) | 201.94100 | 200.42660 - 202.20730 | 0.3789 times | Mon 02 March 2026 | 201.96440 (-0.42%) | 203.53890 | 201.69390 - 204.00990 | 1.7216 times | Fri 27 February 2026 | 202.81610 (0.64%) | 201.56390 | 201.34190 - 203.39200 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 200.64 and 202.93
| Weekly Target 1 | 200.24 |
| Weekly Target 2 | 201.05 |
| Weekly Target 3 | 202.53033333333 |
| Weekly Target 4 | 203.34 |
| Weekly Target 5 | 204.82 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.85220 (-0.71%) | 202.77530 | 201.72510 - 204.01370 | 1.9499 times | Fri 06 March 2026 | 203.30070 (0.24%) | 203.53890 | 200.42660 - 204.00990 | 1.197 times | Fri 27 February 2026 | 202.81610 (1.47%) | 199.97910 | 199.34960 - 203.39200 | 1.3796 times | Fri 20 February 2026 | 199.87090 (0.48%) | 199.50280 | 198.53440 - 200.94410 | 0.6312 times | Fri 13 February 2026 | 198.91240 (0%) | 198.55190 | 198.52070 - 199.70770 | 0 times | Fri 13 February 2026 | 198.91240 (-1.84%) | 202.69540 | 197.65970 - 203.64440 | 0.3694 times | Fri 06 February 2026 | 202.63420 (1.22%) | 200.61160 | 199.11450 - 202.71670 | 0.9345 times | Fri 30 January 2026 | 200.19170 (0.31%) | 199.43090 | 197.26690 - 201.15910 | 1.5285 times | Fri 23 January 2026 | 199.57990 (1.39%) | 198.22430 | 197.91560 - 201.31290 | 1.0529 times | Fri 16 January 2026 | 196.85040 (-0.13%) | 197.25960 | 196.79050 - 199.44850 | 0.957 times | Fri 09 January 2026 | 197.10670 (-0.43%) | 197.91330 | 196.07040 - 198.33550 | 1.4239 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 199.35 and 202.93
| Monthly Target 1 | 198.51 |
| Monthly Target 2 | 200.18 |
| Monthly Target 3 | 202.0975 |
| Monthly Target 4 | 203.77 |
| Monthly Target 5 | 205.68 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.85220 (-0.48%) | 203.53890 | 200.42660 - 204.01370 | 1.1883 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 1.2518 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.9853 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 1.4142 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 1.3575 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 2.1054 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 0.6976 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times | Mon 30 June 2025 | 181.35300 (3.56%) | 174.85100 | 174.14200 - 181.79100 | 0 times | Fri 30 May 2025 | 175.12600 (1.16%) | 172.72800 | 172.72800 - 176.18200 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 202.81 |
| 12 day DMA | 202.39 |
| 20 day DMA | 201.51 |
| 35 day DMA | 201.03 |
| 50 day DMA | 200.15 |
| 100 day DMA | 197.04 |
| 150 day DMA | 193.17 |
| 200 day DMA | 189.62 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.53 | 202.87 | 202.93 |
| 12 day EMA | 202.25 | 202.32 | 202.24 |
| 20 day EMA | 201.78 | 201.77 | 201.67 |
| 35 day EMA | 200.96 | 200.91 | 200.8 |
| 50 day EMA | 200.23 | 200.16 | 200.05 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.81 | 203.1 | 202.91 |
| 12 day SMA | 202.39 | 202.42 | 202.31 |
| 20 day SMA | 201.51 | 201.36 | 201.16 |
| 35 day SMA | 201.03 | 200.97 | 200.91 |
| 50 day SMA | 200.15 | 200.07 | 199.96 |
| 100 day SMA | 197.04 | 196.92 | 196.79 |
| 150 day SMA | 193.17 | 193.06 | 192.94 |
| 200 day SMA | 189.62 | 189.48 | 189.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.