Login or Join
HomepageSwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFJPY are 202.37 and 203.22
| Daily Target 1 | 201.7 |
| Daily Target 2 | 202.18 |
| Daily Target 3 | 202.55506666667 |
| Daily Target 4 | 203.03 |
| Daily Target 5 | 203.41 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 202.65390 (0.24%) | 202.18710 | 202.07770 - 202.93360 | 0.049 times | Tue 28 April 2026 | 202.17850 (-0.36%) | 202.95390 | 201.74880 - 203.01000 | 0.0203 times | Mon 27 April 2026 | 202.91010 (-0.08%) | 202.91830 | 202.78790 - 203.22200 | 1.1752 times | Fri 24 April 2026 | 203.07320 (-0.06%) | 203.18150 | 202.67240 - 203.28930 | 1.2587 times | Thu 23 April 2026 | 203.18500 (-0.02%) | 203.21150 | 202.95610 - 203.67050 | 1.4617 times | Wed 22 April 2026 | 203.22490 (-0.46%) | 204.18000 | 203.17670 - 204.33800 | 1.2541 times | Tue 21 April 2026 | 204.17110 (0.07%) | 204.03090 | 203.80730 - 204.42430 | 1.4004 times | Mon 20 April 2026 | 204.02830 (0.54%) | 203.06730 | 202.87550 - 204.14730 | 1.3552 times | Fri 17 April 2026 | 202.93730 (-0.16%) | 203.26160 | 202.53930 - 203.65370 | 0.8128 times | Thu 16 April 2026 | 203.25520 (-0%) | 203.26350 | 202.79510 - 203.40200 | 1.2125 times | Wed 15 April 2026 | 203.25770 (-0.05%) | 203.34700 | 203.08140 - 203.58950 | 0.0451 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 201.46 and 202.94
| Weekly Target 1 | 201.07 |
| Weekly Target 2 | 201.86 |
| Weekly Target 3 | 202.54156666667 |
| Weekly Target 4 | 203.33 |
| Weekly Target 5 | 204.01 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 202.65390 (-0.21%) | 202.91830 | 201.74880 - 203.22200 | 0.2875 times | Fri 24 April 2026 | 203.07320 (0.07%) | 203.06730 | 202.67240 - 204.42430 | 1.5546 times | Fri 17 April 2026 | 202.93730 (0.54%) | 201.45070 | 201.41540 - 203.89890 | 1.0189 times | Fri 10 April 2026 | 201.85270 (1.09%) | 199.41920 | 199.11920 - 202.56320 | 0.5963 times | Thu 02 April 2026 | 199.68590 (-0.46%) | 200.33640 | 197.73760 - 200.34620 | 0.6458 times | Fri 27 March 2026 | 200.60930 (-0.72%) | 202.04420 | 200.30240 - 202.37740 | 1.1477 times | Fri 20 March 2026 | 202.06090 (0.1%) | 201.98900 | 199.48650 - 202.68940 | 1.225 times | Fri 13 March 2026 | 201.85220 (-0.71%) | 202.77530 | 201.72510 - 204.01370 | 1.5181 times | Fri 06 March 2026 | 203.30070 (0.24%) | 203.53890 | 200.42660 - 204.00990 | 0.9319 times | Fri 27 February 2026 | 202.81610 (1.47%) | 199.97910 | 199.34960 - 203.39200 | 1.0741 times | Fri 20 February 2026 | 199.87090 (0.48%) | 199.50280 | 198.53440 - 200.94410 | 0.4914 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 200.65 and 206.43
| Monthly Target 1 | 196.12 |
| Monthly Target 2 | 199.39 |
| Monthly Target 3 | 201.90526666667 |
| Monthly Target 4 | 205.17 |
| Monthly Target 5 | 207.69 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 202.65390 (1.99%) | 198.73070 | 198.63760 - 204.42430 | 1.4284 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 1.8661 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 0.9526 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.5108 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 1.0761 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 1.033 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 1.6021 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 0.5308 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times | Mon 30 June 2025 | 181.35300 (3.56%) | 174.85100 | 174.14200 - 181.79100 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 202.8 |
| 12 day DMA | 203.19 |
| 20 day DMA | 202.27 |
| 35 day DMA | 201.92 |
| 50 day DMA | 201.75 |
| 100 day DMA | 199.89 |
| 150 day DMA | 196.88 |
| 200 day DMA | 193.63 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.76 | 202.82 | 203.14 |
| 12 day EMA | 202.75 | 202.77 | 202.88 |
| 20 day EMA | 202.48 | 202.46 | 202.49 |
| 35 day EMA | 202.08 | 202.05 | 202.04 |
| 50 day EMA | 201.63 | 201.59 | 201.57 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.8 | 202.91 | 203.31 |
| 12 day SMA | 203.19 | 203.24 | 203.21 |
| 20 day SMA | 202.27 | 202.07 | 201.95 |
| 35 day SMA | 201.92 | 201.93 | 201.97 |
| 50 day SMA | 201.75 | 201.68 | 201.61 |
| 100 day SMA | 199.89 | 199.8 | 199.72 |
| 150 day SMA | 196.88 | 196.77 | 196.67 |
| 200 day SMA | 193.63 | 193.52 | 193.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.