Login or Join
HomepagePoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPJPY are 210.06 and 210.67
| Daily Target 1 | 209.57 |
| Daily Target 2 | 209.92 |
| Daily Target 3 | 210.19066666667 |
| Daily Target 4 | 210.54 |
| Daily Target 5 | 210.81 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 210.26920 (0.02%) | 210.22360 | 209.84170 - 210.46110 | 1.1112 times | Mon 26 October 2026 | 210.23650 (0.2%) | 209.80220 | 209.69990 - 210.42660 | 0.0074 times | Fri 23 October 2026 | 209.81360 (0.05%) | 209.81990 | 209.12890 - 210.48640 | 0 times | Thu 22 October 2026 | 209.71430 (-1%) | 211.83830 | 209.47440 - 211.98770 | 2.8773 times | Wed 21 October 2026 | 211.83660 (0.07%) | 211.67470 | 211.40270 - 211.98520 | 1.4502 times | Tue 20 October 2026 | 211.67920 (0.33%) | 210.99090 | 210.79080 - 211.74580 | 0.7231 times | Mon 19 October 2026 | 210.98510 (0.19%) | 210.44150 | 210.29410 - 211.08560 | 1.3653 times | Fri 16 October 2026 | 210.59480 (0.34%) | 209.86530 | 209.74260 - 210.96370 | 0 times | Thu 15 October 2026 | 209.88290 (0.42%) | 209.01000 | 208.59440 - 209.95770 | 0.0061 times | Wed 14 October 2026 | 209.00080 (-0.42%) | 209.89320 | 208.36820 - 210.30720 | 2.4593 times | Tue 13 October 2026 | 209.89040 (0.23%) | 209.41850 | 208.90040 - 209.96930 | 0.8047 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 209.98 and 210.75
| Weekly Target 1 | 209.38 |
| Weekly Target 2 | 209.83 |
| Weekly Target 3 | 210.1434 |
| Weekly Target 4 | 210.59 |
| Weekly Target 5 | 210.9 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 210.26920 (0.22%) | 209.80220 | 209.69990 - 210.46110 | 0.1694 times | Fri 23 October 2026 | 209.81360 (-0.37%) | 210.44150 | 209.12890 - 211.98770 | 0.9716 times | Fri 16 October 2026 | 210.59480 (0.52%) | 209.41760 | 208.36820 - 210.96370 | 0.7782 times | Fri 09 October 2026 | 209.49740 (0.23%) | 208.90260 | 208.21740 - 210.20640 | 1.5267 times | Fri 02 October 2026 | 209.01320 (0.33%) | 208.26140 | 206.89180 - 209.99250 | 1.0771 times | Fri 25 September 2026 | 208.32510 (-0.86%) | 210.19950 | 208.01940 - 210.89890 | 1.2563 times | Fri 18 September 2026 | 210.13910 (1.15%) | 207.51100 | 207.46450 - 211.28110 | 0.9027 times | Fri 11 September 2026 | 207.75810 (-1.64%) | 208.37820 | 207.10780 - 209.04170 | 0.6833 times | Fri 04 September 2026 | 211.22140 (-2.5%) | 216.80210 | 209.79300 - 216.83390 | 1.3214 times | Fri 28 August 2026 | 216.64220 (-0.12%) | 216.92960 | 216.27510 - 217.47270 | 1.3132 times | Fri 21 August 2026 | 216.90840 (0.6%) | 215.69380 | 214.84040 - 217.11090 | 0.9414 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 208.94 and 213.32
| Monthly Target 1 | 205.58 |
| Monthly Target 2 | 207.92 |
| Monthly Target 3 | 209.9551 |
| Monthly Target 4 | 212.3 |
| Monthly Target 5 | 214.33 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 210.26920 (0.66%) | 209.00130 | 207.60840 - 211.98770 | 0.7038 times | Wed 30 September 2026 | 208.88690 (-3.48%) | 216.44190 | 206.89180 - 216.83390 | 1.0354 times | Mon 31 August 2026 | 216.41840 (1.96%) | 212.60250 | 209.58930 - 217.47270 | 0.8888 times | Fri 31 July 2026 | 212.26100 (-1.49%) | 215.49050 | 212.24840 - 219.61200 | 1.0106 times | Tue 30 June 2026 | 215.47290 (0.54%) | 214.35980 | 212.45710 - 215.76540 | 1.0029 times | Fri 29 May 2026 | 214.31100 (0.34%) | 213.54830 | 210.78580 - 214.68090 | 0.8859 times | Thu 30 April 2026 | 213.58280 (1.73%) | 209.95520 | 209.87930 - 216.59660 | 1.1643 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.3826 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 0.8126 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.113 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 0.8558 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 210.37 |
| 12 day DMA | 210.28 |
| 20 day DMA | 209.79 |
| 35 day DMA | 209.44 |
| 50 day DMA | 211.13 |
| 100 day DMA | 213.36 |
| 150 day DMA | 213.48 |
| 200 day DMA | 212.97 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.3 | 210.32 | 210.36 |
| 12 day EMA | 210.2 | 210.19 | 210.18 |
| 20 day EMA | 210.14 | 210.13 | 210.12 |
| 35 day EMA | 210.79 | 210.82 | 210.85 |
| 50 day EMA | 211.39 | 211.44 | 211.49 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.37 | 210.66 | 210.81 |
| 12 day SMA | 210.28 | 210.21 | 210.11 |
| 20 day SMA | 209.79 | 209.69 | 209.6 |
| 35 day SMA | 209.44 | 209.37 | 209.4 |
| 50 day SMA | 211.13 | 211.24 | 211.35 |
| 100 day SMA | 213.36 | 213.39 | 213.44 |
| 150 day SMA | 213.48 | 213.5 | 213.52 |
| 200 day SMA | 212.97 | 212.98 | 212.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.