Login or Join
HomepagePoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPJPY are 217.63 and 218.09
| Daily Target 1 | 217.29 |
| Daily Target 2 | 217.51 |
| Daily Target 3 | 217.75206666667 |
| Daily Target 4 | 217.97 |
| Daily Target 5 | 218.21 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 217.72620 (0.03%) | 217.65990 | 217.53370 - 217.99630 | 1.8538 times | Mon 27 July 2026 | 217.65880 (-0.29%) | 218.44990 | 217.48170 - 218.52600 | 0.4109 times | Fri 24 July 2026 | 218.30170 (0%) | 218.11140 | 217.97420 - 218.47810 | 0 times | Fri 24 July 2026 | 218.30170 (0.08%) | 218.11140 | 217.97420 - 218.47810 | 0 times | Thu 23 July 2026 | 218.12380 (-0.01%) | 218.13830 | 217.97370 - 218.62850 | 0.7824 times | Wed 22 July 2026 | 218.13840 (-0.08%) | 218.32240 | 217.83830 - 218.41980 | 0.8701 times | Tue 21 July 2026 | 218.31190 (0.04%) | 218.24220 | 217.52920 - 218.73210 | 2.0879 times | Mon 20 July 2026 | 218.22760 (-0.12%) | 218.51330 | 218.04740 - 218.83460 | 0.7066 times | Fri 17 July 2026 | 218.47920 (-0.17%) | 218.85970 | 218.00180 - 218.94890 | 2.0933 times | Thu 16 July 2026 | 218.85060 (-0.28%) | 219.43230 | 218.67750 - 219.54100 | 1.195 times | Wed 15 July 2026 | 219.45710 (1.01%) | 217.28710 | 217.11380 - 219.61200 | 2.2575 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 217.08 and 218.13
| Weekly Target 1 | 216.87 |
| Weekly Target 2 | 217.3 |
| Weekly Target 3 | 217.9113 |
| Weekly Target 4 | 218.34 |
| Weekly Target 5 | 218.96 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 217.72620 (-0.26%) | 218.44990 | 217.48170 - 218.52600 | 0.3869 times | Fri 24 July 2026 | 218.30170 (0%) | 218.11140 | 217.97420 - 218.47810 | 0 times | Fri 24 July 2026 | 218.30170 (-0.08%) | 218.51330 | 217.52920 - 218.83460 | 0.7598 times | Fri 17 July 2026 | 218.47920 (0.82%) | 216.70890 | 216.67280 - 219.61200 | 1.5209 times | Fri 10 July 2026 | 216.70100 (0.65%) | 215.59220 | 215.58410 - 218.00600 | 1.4198 times | Thu 02 July 2026 | 215.30740 (0.86%) | 213.51530 | 213.40800 - 216.07390 | 1.1614 times | Fri 26 June 2026 | 213.46420 (0.23%) | 213.22250 | 212.55070 - 214.67270 | 1.1336 times | Thu 18 June 2026 | 212.96740 (-0.86%) | 215.14140 | 212.45710 - 215.55510 | 1.154 times | Fri 12 June 2026 | 214.80560 (0.43%) | 213.80960 | 212.94000 - 215.23040 | 1.0762 times | Fri 05 June 2026 | 213.87600 (-0.2%) | 214.35980 | 213.52960 - 215.60670 | 1.3874 times | Fri 29 May 2026 | 214.31100 (0.23%) | 214.52480 | 213.32990 - 214.68090 | 0.5746 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 216.18 and 221.16
| Monthly Target 1 | 212.35 |
| Monthly Target 2 | 215.04 |
| Monthly Target 3 | 217.32563333333 |
| Monthly Target 4 | 220.01 |
| Monthly Target 5 | 222.3 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 217.72620 (1.05%) | 215.49050 | 214.63870 - 219.61200 | 0.8751 times | Tue 30 June 2026 | 215.47290 (0.54%) | 214.35980 | 212.45710 - 215.76540 | 0.9923 times | Fri 29 May 2026 | 214.31100 (0.34%) | 213.54830 | 210.78580 - 214.68090 | 0.8765 times | Thu 30 April 2026 | 213.58280 (1.73%) | 209.95520 | 209.87930 - 216.59660 | 1.152 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.3679 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 0.804 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.1012 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 0.8467 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 0.7393 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 1.2451 times | Tue 30 September 2025 | 198.90180 (0.16%) | 199.39610 | 198.35060 - 200.98900 | 0.3908 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 218.02 |
| 12 day DMA | 218.24 |
| 20 day DMA | 217.64 |
| 35 day DMA | 216.16 |
| 50 day DMA | 215.54 |
| 100 day DMA | 214.36 |
| 150 day DMA | 213.29 |
| 200 day DMA | 211.12 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.94 | 218.05 | 218.25 |
| 12 day EMA | 217.85 | 217.87 | 217.91 |
| 20 day EMA | 217.38 | 217.34 | 217.31 |
| 35 day EMA | 216.61 | 216.54 | 216.47 |
| 50 day EMA | 215.56 | 215.47 | 215.38 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.02 | 218.1 | 218.24 |
| 12 day SMA | 218.24 | 218.16 | 218.08 |
| 20 day SMA | 217.64 | 217.53 | 217.38 |
| 35 day SMA | 216.16 | 216.04 | 215.94 |
| 50 day SMA | 215.54 | 215.41 | 215.3 |
| 100 day SMA | 214.36 | 214.28 | 214.21 |
| 150 day SMA | 213.29 | 213.25 | 213.19 |
| 200 day SMA | 211.12 | 211.05 | 210.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.