PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJPY are 216.74 and 217.38

Daily Target 1216.29
Daily Target 2216.55
Daily Target 3216.93193333333
Daily Target 4217.19
Daily Target 5217.57

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 13 July 2026 216.81180 (0.05%) 216.70890 216.67280 - 217.31120 0.5132 times
Fri 10 July 2026 216.70100 (-0.5%) 217.79010 216.47100 - 217.80680 0.7549 times
Thu 09 July 2026 217.78330 (0.04%) 217.70470 217.40010 - 218.00600 0.4057 times
Wed 08 July 2026 217.69120 (0.44%) 216.69730 216.53660 - 217.83260 1.4754 times
Tue 07 July 2026 216.73100 (-0.18%) 217.11390 216.31330 - 217.21580 1.3041 times
Mon 06 July 2026 217.11380 (0.84%) 215.59220 215.58410 - 217.15640 1.2782 times
Thu 02 July 2026 215.30740 (-0.24%) 215.83990 214.63870 - 216.07390 1.578 times
Wed 01 July 2026 215.83570 (0.17%) 215.49050 215.11980 - 215.94290 0.6235 times
Tue 30 June 2026 215.47290 (0.4%) 214.60560 214.22590 - 215.76540 0.8283 times
Mon 29 June 2026 214.60960 (0.54%) 213.51530 213.40800 - 214.77490 1.2387 times
Fri 26 June 2026 213.46420 (0.03%) 213.38180 213.21920 - 213.81080 0.0106 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 216.74 and 217.38

Weekly Target 1216.29
Weekly Target 2216.55
Weekly Target 3216.93193333333
Weekly Target 4217.19
Weekly Target 5217.57

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 13 July 2026 216.81180 (0.05%) 216.70890 216.67280 - 217.31120 0.1283 times
Fri 10 July 2026 216.70100 (0.65%) 215.59220 215.58410 - 218.00600 1.305 times
Thu 02 July 2026 215.30740 (0.86%) 213.51530 213.40800 - 216.07390 1.0674 times
Fri 26 June 2026 213.46420 (0.23%) 213.22250 212.55070 - 214.67270 1.0419 times
Thu 18 June 2026 212.96740 (-0.86%) 215.14140 212.45710 - 215.55510 1.0607 times
Fri 12 June 2026 214.80560 (0.43%) 213.80960 212.94000 - 215.23040 0.9892 times
Fri 05 June 2026 213.87600 (-0.2%) 214.35980 213.52960 - 215.60670 1.2752 times
Fri 29 May 2026 214.31100 (0.23%) 214.52480 213.32990 - 214.68090 0.5281 times
Fri 22 May 2026 213.82220 (1.06%) 211.42790 211.38700 - 214.04020 1.3348 times
Fri 15 May 2026 211.56970 (-0.54%) 214.26770 211.29550 - 214.29230 1.2692 times
Thu 07 May 2026 212.72190 (0.02%) 213.94200 210.78580 - 214.23060 0.039 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 215.73 and 219.09

Monthly Target 1213.12
Monthly Target 2214.97
Monthly Target 3216.4855
Monthly Target 4218.33
Monthly Target 5219.85

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 13 July 2026 216.81180 (0.62%) 215.49050 214.63870 - 218.00600 0.423 times
Tue 30 June 2026 215.47290 (0.54%) 214.35980 212.45710 - 215.76540 1.0414 times
Fri 29 May 2026 214.31100 (0.34%) 213.54830 210.78580 - 214.68090 0.9199 times
Thu 30 April 2026 213.58280 (1.73%) 209.95520 209.87930 - 216.59660 1.209 times
Tue 31 March 2026 209.94640 (-0.24%) 209.97710 209.18860 - 213.30990 1.4357 times
Fri 27 February 2026 210.45570 (-0.64%) 212.28670 207.24160 - 215.00540 0.8438 times
Fri 30 January 2026 211.81390 (0.4%) 211.17270 209.62030 - 214.85590 1.1558 times
Wed 31 December 2025 210.96340 (2.07%) 206.41270 205.20670 - 211.59020 0.8886 times
Fri 28 November 2025 206.68910 (2.05%) 202.55020 199.07270 - 207.21150 0.7759 times
Fri 31 October 2025 202.53250 (1.83%) 198.98780 197.49280 - 205.32160 1.3068 times
Tue 30 September 2025 198.90180 (0.16%) 199.39610 198.35060 - 200.98900 0.4102 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 217.14
12 day DMA 215.91
20 day DMA 215.15
35 day DMA 214.8
50 day DMA 214.28
100 day DMA 213.35
150 day DMA 212.49
200 day DMA 210.05

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA216.86216.89216.99
12 day EMA216.18216.06215.94
20 day EMA215.62215.5215.37
35 day EMA215.04214.94214.84
50 day EMA214.69214.6214.51

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA217.14217.2216.93
12 day SMA215.91215.59215.31
20 day SMA215.15215.05214.94
35 day SMA214.8214.71214.6
50 day SMA214.28214.27214.25
100 day SMA213.35213.26213.18
150 day SMA212.49212.42212.35
200 day SMA210.05209.96209.88
Back to top | Use Dark Theme