PoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJPY are 214.46 and 214.91

Daily Target 1214.35
Daily Target 2214.58
Daily Target 3214.7991
Daily Target 4215.03
Daily Target 5215.25

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 214.80560 (-0%) 214.81300 214.57080 - 215.02090 0 times
Thu 11 June 2026 214.81300 (0.14%) 214.49900 213.87910 - 214.94410 1.6604 times
Wed 10 June 2026 214.51600 (0.02%) 214.46810 214.34220 - 215.23040 0.0667 times
Tue 09 June 2026 214.47100 (0.39%) 213.58350 213.49980 - 214.79450 0.9887 times
Mon 08 June 2026 213.62930 (-0.12%) 213.80960 212.94000 - 214.04740 1.6527 times
Fri 05 June 2026 213.87600 (-0.41%) 214.76020 213.52960 - 215.60670 1.452 times
Thu 04 June 2026 214.74730 (0%) 214.76220 214.38530 - 215.16090 0.5842 times
Wed 03 June 2026 214.74510 (-0.22%) 215.21920 214.44080 - 215.38060 1.4166 times
Tue 02 June 2026 215.21820 (0.16%) 214.88160 214.79620 - 215.52710 1.2798 times
Mon 01 June 2026 214.87040 (0.26%) 214.35980 214.18060 - 215.00650 0.8989 times
Fri 29 May 2026 214.31100 (0.09%) 214.12820 213.59360 - 214.62960 1.4123 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJPY are 213.87 and 216.16

Weekly Target 1212.03
Weekly Target 2213.42
Weekly Target 3214.32533333333
Weekly Target 4215.71
Weekly Target 5216.62

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 214.80560 (0.43%) 213.80960 212.94000 - 215.23040 0.9059 times
Fri 05 June 2026 213.87600 (-0.2%) 214.35980 213.52960 - 215.60670 1.1679 times
Fri 29 May 2026 214.31100 (0.23%) 214.52480 213.32990 - 214.68090 0.4837 times
Fri 22 May 2026 213.82220 (1.06%) 211.42790 211.38700 - 214.04020 1.2225 times
Fri 15 May 2026 211.56970 (-0.54%) 214.26770 211.29550 - 214.29230 1.1624 times
Thu 07 May 2026 212.72190 (0.02%) 213.94200 210.78580 - 214.23060 0.0357 times
Wed 06 May 2026 212.68330 (-0.26%) 213.09030 210.78580 - 214.23060 0.7057 times
Fri 01 May 2026 213.22800 (-1.13%) 215.65610 210.47350 - 216.59660 1.1874 times
Fri 24 April 2026 215.66680 (0.57%) 214.58560 214.33010 - 215.77880 1.9 times
Fri 17 April 2026 214.44590 (0.01%) 213.88020 213.82100 - 215.90950 1.2287 times
Fri 10 April 2026 214.43220 (1.62%) 210.68480 210.60870 - 214.58290 0.7145 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJPY are 213.87 and 216.54

Monthly Target 1211.78
Monthly Target 2213.29
Monthly Target 3214.45076666667
Monthly Target 4215.96
Monthly Target 5217.12

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 214.80560 (0.23%) 214.35980 212.94000 - 215.60670 0.5121 times
Fri 29 May 2026 214.31100 (0.34%) 213.54830 210.78580 - 214.68090 0.9757 times
Thu 30 April 2026 213.58280 (1.73%) 209.95520 209.87930 - 216.59660 1.2823 times
Tue 31 March 2026 209.94640 (-0.24%) 209.97710 209.18860 - 213.30990 1.5227 times
Fri 27 February 2026 210.45570 (-0.64%) 212.28670 207.24160 - 215.00540 0.895 times
Fri 30 January 2026 211.81390 (0.4%) 211.17270 209.62030 - 214.85590 1.2258 times
Wed 31 December 2025 210.96340 (2.07%) 206.41270 205.20670 - 211.59020 0.9425 times
Fri 28 November 2025 206.68910 (2.05%) 202.55020 199.07270 - 207.21150 0.823 times
Fri 31 October 2025 202.53250 (1.83%) 198.98780 197.49280 - 205.32160 1.3859 times
Tue 30 September 2025 198.90180 (0.16%) 199.39610 198.35060 - 200.98900 0.4351 times
Fri 29 August 2025 198.58260 (-0.31%) 197.80800 195.04700 - 200.28500 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJPY

DMA (daily moving average) of Pound Sterling GBPJPY

DMA period DMA value
5 day DMA 214.45
12 day DMA 214.51
20 day DMA 214.07
35 day DMA 213.98
50 day DMA 214.03
100 day DMA 212.67
150 day DMA 211.14
200 day DMA 208.54

EMA (exponential moving average) of Pound Sterling GBPJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA214.6214.5214.35
12 day EMA214.4214.33214.24
20 day EMA214.22214.16214.09
35 day EMA214.04214213.95
50 day EMA213.87213.83213.79

SMA (simple moving average) of Pound Sterling GBPJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA214.45214.26214.25
12 day SMA214.51214.45214.41
20 day SMA214.07213.93213.87
35 day SMA213.98213.99214
50 day SMA214.03213.96213.86
100 day SMA212.67212.65212.61
150 day SMA211.14211.05210.95
200 day SMA208.54208.47208.39
Back to top | Use Dark Theme