Login or Join
HomepagePoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPJPY are 206.74 and 208.34
| Daily Target 1 | 206.4 |
| Daily Target 2 | 207.08 |
| Daily Target 3 | 207.9971 |
| Daily Target 4 | 208.68 |
| Daily Target 5 | 209.6 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 207.75810 (-0.47%) | 208.68840 | 207.31660 - 208.91660 | 0 times | Thu 10 September 2026 | 208.74130 (0.38%) | 208.03810 | 207.83650 - 208.88370 | 1.1538 times | Wed 09 September 2026 | 207.95450 (0.05%) | 207.83470 | 207.40980 - 208.34060 | 1.1543 times | Tue 08 September 2026 | 207.86060 (-1.59%) | 208.37820 | 207.10780 - 209.04170 | 1.1004 times | Fri 04 September 2026 | 211.22140 (0.31%) | 210.56270 | 209.79300 - 211.80940 | 2.0407 times | Thu 03 September 2026 | 210.57360 (-1.7%) | 214.24070 | 209.97000 - 214.32160 | 0.6782 times | Wed 02 September 2026 | 214.21750 (-1.06%) | 216.48770 | 213.72280 - 216.58880 | 2.028 times | Tue 01 September 2026 | 216.51390 (0.04%) | 216.44190 | 216.35380 - 216.83390 | 1.7957 times | Mon 31 August 2026 | 216.41840 (-0.1%) | 216.80210 | 216.08820 - 216.80210 | 0.0489 times | Fri 28 August 2026 | 216.64220 (0.02%) | 216.60500 | 216.35250 - 217.04780 | 0 times | Thu 27 August 2026 | 216.59840 (0.03%) | 216.51340 | 216.27510 - 216.76760 | 1.8029 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 206.47 and 208.4
| Weekly Target 1 | 206.04 |
| Weekly Target 2 | 206.9 |
| Weekly Target 3 | 207.9692 |
| Weekly Target 4 | 208.83 |
| Weekly Target 5 | 209.9 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 207.75810 (-1.64%) | 208.37820 | 207.10780 - 209.04170 | 0.714 times | Fri 04 September 2026 | 211.22140 (-2.5%) | 216.80210 | 209.79300 - 216.83390 | 1.3807 times | Fri 28 August 2026 | 216.64220 (-0.12%) | 216.92960 | 216.27510 - 217.47270 | 1.3721 times | Fri 21 August 2026 | 216.90840 (0.6%) | 215.69380 | 214.84040 - 217.11090 | 0.9836 times | Fri 14 August 2026 | 215.60620 (1.27%) | 212.99970 | 212.96730 - 215.89500 | 1.0101 times | Fri 07 August 2026 | 212.89620 (0.3%) | 212.60250 | 209.58930 - 213.30640 | 1.2575 times | Fri 31 July 2026 | 212.26100 (-2.77%) | 218.44990 | 212.24840 - 218.68220 | 1.0379 times | Fri 24 July 2026 | 218.30170 (0%) | 218.11140 | 217.97420 - 218.47810 | 0 times | Fri 24 July 2026 | 218.30170 (-0.08%) | 218.51330 | 217.52920 - 218.83460 | 0.7476 times | Fri 17 July 2026 | 218.47920 (0.82%) | 216.70890 | 216.67280 - 219.61200 | 1.4965 times | Fri 10 July 2026 | 216.70100 (0.65%) | 215.59220 | 215.58410 - 218.00600 | 1.397 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 202.57 and 212.3
| Monthly Target 1 | 200.84 |
| Monthly Target 2 | 204.3 |
| Monthly Target 3 | 210.5666 |
| Monthly Target 4 | 214.03 |
| Monthly Target 5 | 220.29 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 207.75810 (-4%) | 216.44190 | 207.10780 - 216.83390 | 0.4202 times | Mon 31 August 2026 | 216.41840 (1.96%) | 212.60250 | 209.58930 - 217.47270 | 0.934 times | Fri 31 July 2026 | 212.26100 (-1.49%) | 215.49050 | 212.24840 - 219.61200 | 1.0619 times | Tue 30 June 2026 | 215.47290 (0.54%) | 214.35980 | 212.45710 - 215.76540 | 1.0539 times | Fri 29 May 2026 | 214.31100 (0.34%) | 213.54830 | 210.78580 - 214.68090 | 0.9309 times | Thu 30 April 2026 | 213.58280 (1.73%) | 209.95520 | 209.87930 - 216.59660 | 1.2235 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.4528 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 0.8539 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.1696 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 0.8992 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 0.7852 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 208.71 |
| 12 day DMA | 212.59 |
| 20 day DMA | 214.09 |
| 35 day DMA | 214.41 |
| 50 day DMA | 215.44 |
| 100 day DMA | 214.77 |
| 150 day DMA | 213.75 |
| 200 day DMA | 212.9 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.07 | 209.73 | 210.22 |
| 12 day EMA | 211.41 | 212.07 | 212.67 |
| 20 day EMA | 212.75 | 213.27 | 213.75 |
| 35 day EMA | 214.1 | 214.47 | 214.81 |
| 50 day EMA | 214.73 | 215.01 | 215.27 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.71 | 209.27 | 210.37 |
| 12 day SMA | 212.59 | 213.38 | 214.07 |
| 20 day SMA | 214.09 | 214.46 | 214.77 |
| 35 day SMA | 214.41 | 214.71 | 214.97 |
| 50 day SMA | 215.44 | 215.59 | 215.74 |
| 100 day SMA | 214.77 | 214.85 | 214.91 |
| 150 day SMA | 213.75 | 213.79 | 213.81 |
| 200 day SMA | 212.9 | 212.89 | 212.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.