FijiDollar FJDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiji Dollar FJDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets FijiDollar Strong Daily Stock price targets for FijiDollar FJDGBP are 0.33 and 0.33 | Daily Target 1 | 0.33 | | Daily Target 2 | 0.33 | | Daily Target 3 | 0.33 | | Daily Target 4 | 0.33 | | Daily Target 5 | 0.3318 |
Daily price and volume Fiji Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.33200 (0.21%) |
0.33140 |
0.33140 - 0.33200 |
1.3262 times |
Thu 04 December 2025 |
0.33130 (0.18%) |
0.33080 |
0.33080 - 0.33130 |
1.0753 times |
Wed 03 December 2025 |
0.33070 (-0.9%) |
0.33370 |
0.33070 - 0.33370 |
0.1434 times |
Tue 02 December 2025 |
0.33370 (0.18%) |
0.33310 |
0.33310 - 0.33370 |
1.8996 times |
Mon 01 December 2025 |
0.33310 (0.15%) |
0.33260 |
0.33260 - 0.33310 |
0.3584 times |
Fri 28 November 2025 |
0.33260 (0.12%) |
0.33060 |
0.33060 - 0.33260 |
1.147 times |
Wed 26 November 2025 |
0.33220 (0.09%) |
0.33190 |
0.33190 - 0.33290 |
1.3978 times |
Tue 25 November 2025 |
0.33190 (-0.36%) |
0.33310 |
0.33190 - 0.33310 |
1.3978 times |
Mon 24 November 2025 |
0.33310 (-0.09%) |
0.33330 |
0.33310 - 0.33330 |
1.2545 times |
Fri 21 November 2025 |
0.33340 (-0.03%) |
0.33340 |
0.33320 - 0.33370 |
0 times |
Thu 20 November 2025 |
0.33350 (-0.03%) |
0.33370 |
0.33350 - 0.33440 |
1.147 times |
Weekly price and charts FijiDollar Strong weekly Stock price targets for FijiDollar FJDGBP are 0.33 and 0.33 | Weekly Target 1 | 0.33 | | Weekly Target 2 | 0.33 | | Weekly Target 3 | 0.33 | | Weekly Target 4 | 0.33213333333333 | | Weekly Target 5 | 0.34 |
Weekly price and volumes for Fiji Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.33200 (-0.18%) |
0.33260 |
0.33070 - 0.33370 |
1.3099 times |
Fri 28 November 2025 |
0.33260 (-0.24%) |
0.33330 |
0.33060 - 0.33330 |
1.4174 times |
Fri 21 November 2025 |
0.33340 (-0.15%) |
0.33390 |
0.33120 - 0.33440 |
0.6745 times |
Fri 14 November 2025 |
0.33390 (0.33%) |
0.33280 |
0.33280 - 0.33480 |
0.8309 times |
Fri 07 November 2025 |
0.33280 (-0.15%) |
0.33460 |
0.33280 - 0.33580 |
1.0459 times |
Fri 31 October 2025 |
0.33330 (0%) |
0.33460 |
0.33330 - 0.33460 |
0 times |
Fri 31 October 2025 |
0.33330 (0.82%) |
0.33030 |
0.32690 - 0.33490 |
0.1662 times |
Fri 24 October 2025 |
0.33060 (0.95%) |
0.32750 |
0.32390 - 0.33060 |
0.8407 times |
Fri 17 October 2025 |
0.32750 (-1.06%) |
0.33090 |
0.32700 - 0.33090 |
1.349 times |
Fri 10 October 2025 |
0.33100 (0.36%) |
0.32980 |
0.32780 - 0.33200 |
2.3656 times |
Fri 03 October 2025 |
0.32980 (-0.03%) |
0.32980 |
0.32720 - 0.33020 |
2.434 times |
Monthly price and charts FijiDollar Strong monthly Stock price targets for FijiDollar FJDGBP are 0.33 and 0.33 | Monthly Target 1 | 0.33 | | Monthly Target 2 | 0.33 | | Monthly Target 3 | 0.33 | | Monthly Target 4 | 0.33213333333333 | | Monthly Target 5 | 0.34 |
Monthly price and volumes Fiji Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.33200 (-0.18%) |
0.33260 |
0.33070 - 0.33370 |
0.9565 times |
Fri 28 November 2025 |
0.33260 (-0.21%) |
0.33460 |
0.33060 - 0.33580 |
2.8979 times |
Fri 31 October 2025 |
0.33330 (1%) |
0.33000 |
0.32390 - 0.33490 |
4.2612 times |
Tue 30 September 2025 |
0.33000 (0.33%) |
0.32800 |
0.32700 - 0.33070 |
1.8844 times |
Fri 29 August 2025 |
0.32890 (-1.29%) |
0.33260 |
0.32580 - 0.33400 |
0 times |
Thu 31 July 2025 |
0.33320 (2.18%) |
0.32530 |
0.32250 - 0.33340 |
0 times |
Mon 30 June 2025 |
0.32610 (-0.67%) |
0.32830 |
0.32170 - 0.33130 |
0 times |
Fri 30 May 2025 |
0.32830 (-1.08%) |
0.32610 |
0.32580 - 0.33420 |
0 times |
Wed 30 April 2025 |
0.33190 (-0.42%) |
0.33330 |
0.32580 - 0.33610 |
0 times |
Mon 31 March 2025 |
0.33330 (-2.52%) |
0.34170 |
0.33220 - 0.34170 |
0 times |
Fri 28 February 2025 |
0.34190 (-1.5%) |
0.35060 |
0.26980 - 0.35060 |
0 times |
DMA SMA EMA moving averages of Fiji Dollar FJDGBP
DMA (daily moving average) of Fiji Dollar FJDGBP
| DMA period | DMA value | | 5 day DMA | 0.33 | | 12 day DMA | 0.33 | | 20 day DMA | 0.33 | | 35 day DMA | 0.33 | | 50 day DMA | 0.33 | | 100 day DMA | 0.33 | | 150 day DMA | 0.33 | | 200 day DMA | 0.33 | EMA (exponential moving average) of Fiji Dollar FJDGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.33 | 0.33 | 0.33 | | 12 day EMA | 0.33 | 0.33 | 0.33 | | 20 day EMA | 0.33 | 0.33 | 0.33 | | 35 day EMA | 0.33 | 0.33 | 0.33 | | 50 day EMA | 0.33 | 0.33 | 0.33 |
SMA (simple moving average) of Fiji Dollar FJDGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.33 | 0.33 | 0.33 | | 12 day SMA | 0.33 | 0.33 | 0.33 | | 20 day SMA | 0.33 | 0.33 | 0.33 | | 35 day SMA | 0.33 | 0.33 | 0.33 | | 50 day SMA | 0.33 | 0.33 | 0.33 | | 100 day SMA | 0.33 | 0.33 | 0.33 | | 150 day SMA | 0.33 | 0.33 | 0.33 | | 200 day SMA | 0.33 | 0.33 | 0.33 |
|
|
