Login or Join
HomepagePoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPZAR are 21.57 and 21.82
| Daily Target 1 | 21.53 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 21.774266666667 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 22.02 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.72070 (-0.92%) | 21.92070 | 21.67680 - 21.92530 | 0.0853 times | Wed 16 September 2026 | 21.92160 (0%) | 21.91950 | 21.85140 - 21.95150 | 0.8985 times | Tue 15 September 2026 | 21.92160 (-0.09%) | 21.94070 | 21.87440 - 22.02470 | 0.9798 times | Mon 14 September 2026 | 21.94070 (0.63%) | 21.88650 | 21.84090 - 22.00910 | 2.0239 times | Fri 11 September 2026 | 21.80420 (-0.4%) | 21.89180 | 21.76940 - 21.90060 | 0 times | Thu 10 September 2026 | 21.89250 (0.71%) | 21.73650 | 21.72310 - 21.92270 | 1.3269 times | Wed 09 September 2026 | 21.73820 (0.26%) | 21.68070 | 21.66240 - 21.76470 | 1.1275 times | Tue 08 September 2026 | 21.68110 (0.47%) | 21.65340 | 21.63490 - 21.76850 | 1.0039 times | Fri 04 September 2026 | 21.57970 (-0.26%) | 21.63700 | 21.53130 - 21.67290 | 1.9623 times | Thu 03 September 2026 | 21.63630 (-0.07%) | 21.66120 | 21.59540 - 21.70030 | 0.5918 times | Wed 02 September 2026 | 21.65050 (-0.92%) | 21.85390 | 21.63740 - 21.86180 | 2.0177 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPZAR are 21.52 and 21.87
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.8074 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.72070 (-0.38%) | 21.88650 | 21.67680 - 22.02470 | 0.8836 times | Fri 11 September 2026 | 21.80420 (1.04%) | 21.65340 | 21.63490 - 21.92270 | 0.7663 times | Fri 04 September 2026 | 21.57970 (-1.4%) | 21.89610 | 21.53130 - 21.92520 | 1.45 times | Fri 28 August 2026 | 21.88500 (0.15%) | 21.84120 | 21.66600 - 21.90030 | 1.4145 times | Fri 21 August 2026 | 21.85180 (-0.22%) | 21.93710 | 21.81640 - 22.05700 | 1.0643 times | Fri 14 August 2026 | 21.89960 (0.58%) | 21.79950 | 21.74620 - 21.96640 | 1.1472 times | Fri 07 August 2026 | 21.77280 (-2.5%) | 22.21170 | 21.73680 - 22.23730 | 1.4033 times | Fri 31 July 2026 | 22.33180 (-0.43%) | 22.31210 | 22.07650 - 22.35720 | 1.143 times | Fri 24 July 2026 | 22.42840 (0%) | 22.38990 | 22.32620 - 22.60720 | 0 times | Fri 24 July 2026 | 22.42840 (0.97%) | 22.26520 | 21.89340 - 22.60720 | 0.7278 times | Fri 17 July 2026 | 22.21240 (1.65%) | 21.89810 | 21.87700 - 22.27560 | 1.6465 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPZAR are 21.38 and 21.87
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 21.7589 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 21.72070 (-0.48%) | 21.82150 | 21.53130 - 22.02470 | 0.6812 times | Mon 31 August 2026 | 21.82490 (-2.27%) | 22.21170 | 21.66600 - 22.23730 | 1.1125 times | Fri 31 July 2026 | 22.33180 (2.86%) | 21.71120 | 21.61580 - 22.60720 | 1.2574 times | Tue 30 June 2026 | 21.71100 (-0.58%) | 21.85440 | 21.62540 - 22.23930 | 1.2105 times | Fri 29 May 2026 | 21.83810 (-3.72%) | 22.68120 | 21.75440 - 22.81620 | 0.9591 times | Thu 30 April 2026 | 22.68200 (1.43%) | 22.34340 | 21.91530 - 22.77690 | 1.0667 times | Tue 31 March 2026 | 22.36250 (4.06%) | 21.55970 | 21.44730 - 22.92980 | 1.18 times | Fri 27 February 2026 | 21.48950 (-2.71%) | 22.12980 | 21.37600 - 22.28720 | 0.7411 times | Fri 30 January 2026 | 22.08790 (-0.88%) | 22.31880 | 21.63680 - 22.33250 | 1.0552 times | Wed 31 December 2025 | 22.28300 (-1.61%) | 22.67050 | 22.24110 - 22.79280 | 0.7362 times | Fri 28 November 2025 | 22.64670 (-0.6%) | 22.74770 | 22.30650 - 22.88760 | 0.7094 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPZAR
DMA (daily moving average) of Pound Sterling GBPZAR
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.79 |
| 35 day DMA | 21.87 |
| 50 day DMA | 21.96 |
| 100 day DMA | 22 |
| 150 day DMA | 22.05 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Pound Sterling GBPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 21.88 | 21.86 |
| 12 day EMA | 21.82 | 21.84 | 21.82 |
| 20 day EMA | 21.83 | 21.84 | 21.83 |
| 35 day EMA | 21.85 | 21.86 | 21.86 |
| 50 day EMA | 21.93 | 21.94 | 21.94 |
SMA (simple moving average) of Pound Sterling GBPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 21.9 | 21.86 |
| 12 day SMA | 21.78 | 21.79 | 21.78 |
| 20 day SMA | 21.79 | 21.8 | 21.81 |
| 35 day SMA | 21.87 | 21.89 | 21.9 |
| 50 day SMA | 21.96 | 21.96 | 21.96 |
| 100 day SMA | 22 | 22.01 | 22.01 |
| 150 day SMA | 22.05 | 22.05 | 22.04 |
| 200 day SMA | 22.08 | 22.09 | 22.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.