PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPZAR are 22.12 and 22.21

Daily Target 122.1
Daily Target 222.14
Daily Target 322.190633333333
Daily Target 422.24
Daily Target 522.29

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 03 August 2026 22.19180 (-0.63%) 22.21170 22.14280 - 22.23730 0.6476 times
Fri 31 July 2026 22.33180 (0.51%) 22.21540 22.16480 - 22.34760 1.5731 times
Thu 30 July 2026 22.21800 (-0.26%) 22.27560 22.07650 - 22.28900 1.7519 times
Wed 29 July 2026 22.27490 (0.38%) 22.19910 22.16170 - 22.32980 1.227 times
Tue 28 July 2026 22.19150 (-0.49%) 22.30180 22.13410 - 22.35720 2.5486 times
Mon 27 July 2026 22.30150 (-0.57%) 22.31210 22.23530 - 22.35530 0.4815 times
Fri 24 July 2026 22.42840 (0%) 22.38990 22.32620 - 22.60720 0 times
Fri 24 July 2026 22.42840 (0.2%) 22.38990 22.32620 - 22.60720 0 times
Thu 23 July 2026 22.38410 (2.02%) 21.93390 21.89340 - 22.45990 0.8214 times
Wed 22 July 2026 21.94140 (-0.37%) 22.02760 21.91970 - 22.10120 0.9488 times
Tue 21 July 2026 22.02390 (-0.66%) 22.17020 21.99630 - 22.19010 2.2771 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 22.12 and 22.21

Weekly Target 122.1
Weekly Target 222.14
Weekly Target 322.190633333333
Weekly Target 422.24
Weekly Target 522.29

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 03 August 2026 22.19180 (-0.63%) 22.21170 22.14280 - 22.23730 0.1007 times
Fri 31 July 2026 22.33180 (-0.43%) 22.31210 22.07650 - 22.35720 1.1785 times
Fri 24 July 2026 22.42840 (0%) 22.38990 22.32620 - 22.60720 0 times
Fri 24 July 2026 22.42840 (0.97%) 22.26520 21.89340 - 22.60720 0.7504 times
Fri 17 July 2026 22.21240 (1.65%) 21.89810 21.87700 - 22.27560 1.6976 times
Fri 10 July 2026 21.85210 (0.72%) 21.67810 21.61580 - 22.02370 1.6165 times
Thu 02 July 2026 21.69610 (-0.15%) 21.74480 21.64360 - 21.87130 1.2542 times
Fri 26 June 2026 21.72950 (0.1%) 21.74030 21.67910 - 21.93660 1.2116 times
Thu 18 June 2026 21.70730 (-0.62%) 21.75230 21.62540 - 21.85180 1.0572 times
Fri 12 June 2026 21.84310 (-1.17%) 22.08730 21.77440 - 22.23930 1.1334 times
Fri 05 June 2026 22.10160 (1.21%) 21.85440 21.79850 - 22.17060 1.6328 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 22.12 and 22.21

Monthly Target 122.1
Monthly Target 222.14
Monthly Target 322.190633333333
Monthly Target 422.24
Monthly Target 522.29

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 03 August 2026 22.19180 (-0.63%) 22.21170 22.14280 - 22.23730 0.0241 times
Fri 31 July 2026 22.33180 (2.86%) 21.71120 21.61580 - 22.60720 1.407 times
Tue 30 June 2026 21.71100 (-0.58%) 21.85440 21.62540 - 22.23930 1.3545 times
Fri 29 May 2026 21.83810 (-3.72%) 22.68120 21.75440 - 22.81620 1.0732 times
Thu 30 April 2026 22.68200 (1.43%) 22.34340 21.91530 - 22.77690 1.1935 times
Tue 31 March 2026 22.36250 (4.06%) 21.55970 21.44730 - 22.92980 1.3204 times
Fri 27 February 2026 21.48950 (-2.71%) 22.12980 21.37600 - 22.28720 0.8292 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 1.1806 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 0.8238 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 0.7938 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 1.1367 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.24
20 day DMA 22.15
35 day DMA 21.98
50 day DMA 21.98
100 day DMA 22.16
150 day DMA 22.08
200 day DMA 22.24

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.2822.25
12 day EMA22.2122.2122.19
20 day EMA22.1622.1622.14
35 day EMA22.0922.0822.07
50 day EMA22.0222.0122

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.2622.28
12 day SMA22.2422.2422.22
20 day SMA22.1522.1322.09
35 day SMA21.9821.9721.95
50 day SMA21.9821.9721.97
100 day SMA22.1622.1622.16
150 day SMA22.0822.0822.08
200 day SMA22.2422.2422.25
Back to top | Use Dark Theme