Login or Join
HomepagePoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPZAR are 21.92 and 22.09
| Daily Target 1 | 21.8 |
| Daily Target 2 | 21.87 |
| Daily Target 3 | 21.967933333333 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.14 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.94920 (0.12%) | 21.92160 | 21.89220 - 22.06240 | 1.6099 times | Mon 26 January 2026 | 21.92390 (-0.25%) | 21.97430 | 21.84870 - 22.00310 | 0.8808 times | Fri 23 January 2026 | 21.97890 (0.89%) | 21.78270 | 21.70590 - 22.02790 | 1.6094 times | Thu 22 January 2026 | 21.78430 (-0.3%) | 21.84850 | 21.66250 - 21.87090 | 0.9571 times | Wed 21 January 2026 | 21.85010 (-1.03%) | 22.07600 | 21.80100 - 22.07650 | 0.6941 times | Tue 20 January 2026 | 22.07790 (0.59%) | 22.00020 | 21.99610 - 22.22320 | 0.7696 times | Fri 16 January 2026 | 21.94790 (0.33%) | 21.87280 | 21.85950 - 22.02550 | 1.5258 times | Thu 15 January 2026 | 21.87670 (-0.78%) | 22.04910 | 21.84490 - 22.06120 | 0.1704 times | Wed 14 January 2026 | 22.04970 (0.14%) | 22.02010 | 21.96550 - 22.09450 | 0.6234 times | Tue 13 January 2026 | 22.01960 (-0.24%) | 22.07260 | 22.00380 - 22.17590 | 1.1595 times | Mon 12 January 2026 | 22.07220 (-0.13%) | 22.09660 | 22.04870 - 22.13450 | 0.8035 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPZAR are 21.79 and 22.01
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 21.84 |
| Weekly Target 3 | 21.953433333333 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.94920 (-0.14%) | 21.97430 | 21.84870 - 22.06240 | 0.6698 times | Fri 23 January 2026 | 21.97890 (0.14%) | 22.00020 | 21.66250 - 22.22320 | 1.0838 times | Fri 16 January 2026 | 21.94790 (-0.69%) | 22.09660 | 21.84490 - 22.17590 | 1.1516 times | Fri 09 January 2026 | 22.10040 (-0.47%) | 22.17820 | 22.07130 - 22.25730 | 1.5023 times | Fri 02 January 2026 | 22.20490 (-1.28%) | 22.49860 | 22.18410 - 22.58140 | 1.4252 times | Fri 26 December 2025 | 22.49260 (0.23%) | 22.43220 | 22.38410 - 22.58890 | 0.7863 times | Fri 19 December 2025 | 22.44180 (-0.62%) | 22.55650 | 22.29810 - 22.57210 | 1.0709 times | Fri 12 December 2025 | 22.58130 (0.05%) | 22.56910 | 22.51210 - 22.79280 | 0.0218 times | Fri 05 December 2025 | 22.56940 (-0.34%) | 22.67050 | 22.56160 - 22.76310 | 0.7738 times | Fri 28 November 2025 | 22.64670 (-0.49%) | 22.74940 | 22.50480 - 22.77980 | 1.5145 times | Fri 21 November 2025 | 22.75840 (1.14%) | 22.48780 | 22.41800 - 22.84560 | 0.5993 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPZAR are 21.47 and 22.14
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 21.9814 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.94920 (-1.5%) | 22.31880 | 21.66250 - 22.33250 | 2.5123 times | Wed 31 December 2025 | 22.28300 (-1.61%) | 22.67050 | 22.24110 - 22.79280 | 1.971 times | Fri 28 November 2025 | 22.64670 (-0.6%) | 22.74770 | 22.30650 - 22.88760 | 1.8992 times | Fri 31 October 2025 | 22.78350 (-1.93%) | 23.22670 | 22.58000 - 23.45850 | 2.7197 times | Tue 30 September 2025 | 23.23090 (-2.59%) | 23.85670 | 23.16470 - 23.89740 | 0.8979 times | Fri 29 August 2025 | 23.84810 (-0.91%) | 23.84960 | 23.56080 - 24.14050 | 0 times | Thu 31 July 2025 | 24.06630 (-1.11%) | 24.39520 | 23.64010 - 24.43080 | 0 times | Mon 30 June 2025 | 24.33590 (0.52%) | 24.21270 | 23.81210 - 24.61670 | 0 times | Fri 30 May 2025 | 24.21010 (-2.17%) | 24.86060 | 23.94360 - 24.92260 | 0 times | Wed 30 April 2025 | 24.74750 (4.61%) | 23.84160 | 23.61490 - 25.47210 | 0 times | Mon 31 March 2025 | 23.65690 (0.62%) | 23.50820 | 23.33750 - 23.88170 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPZAR
DMA (daily moving average) of Pound Sterling GBPZAR
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.97 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.38 |
| 100 day DMA | 22.8 |
| 150 day DMA | 23.21 |
| 200 day DMA | 23.5 |
EMA (exponential moving average) of Pound Sterling GBPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.93 | 21.93 |
| 12 day EMA | 21.99 | 22 | 22.01 |
| 20 day EMA | 22.08 | 22.09 | 22.11 |
| 35 day EMA | 22.2 | 22.22 | 22.24 |
| 50 day EMA | 22.34 | 22.36 | 22.38 |
SMA (simple moving average) of Pound Sterling GBPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.92 | 21.93 |
| 12 day SMA | 21.97 | 21.99 | 22.01 |
| 20 day SMA | 22.08 | 22.11 | 22.14 |
| 35 day SMA | 22.28 | 22.3 | 22.32 |
| 50 day SMA | 22.38 | 22.39 | 22.4 |
| 100 day SMA | 22.8 | 22.82 | 22.84 |
| 150 day SMA | 23.21 | 23.22 | 23.24 |
| 200 day SMA | 23.5 | 23.51 | 23.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.