PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPZAR are 22.3 and 22.48

Daily Target 122.15
Daily Target 222.26
Daily Target 322.3381
Daily Target 422.45
Daily Target 522.52

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 22.36990 (0.59%) 22.23470 22.23040 - 22.41400 1.3029 times
Thu 29 October 2026 22.23800 (0.44%) 22.13910 22.11250 - 22.24990 0.8806 times
Wed 28 October 2026 22.13960 (-0.03%) 22.14700 22.10890 - 22.20110 0.1241 times
Tue 27 October 2026 22.14720 (-0.24%) 22.20110 22.09140 - 22.24280 1.2054 times
Mon 26 October 2026 22.20100 (0.03%) 22.24690 22.10630 - 22.26590 0.0035 times
Fri 23 October 2026 22.19360 (0.42%) 22.10260 22.09060 - 22.24130 0 times
Thu 22 October 2026 22.09980 (0.76%) 21.93330 21.92930 - 22.13230 2.6627 times
Wed 21 October 2026 21.93360 (0.04%) 21.92570 21.89190 - 22.01230 1.5312 times
Tue 20 October 2026 21.92560 (0.3%) 21.85970 21.85690 - 22.01460 0.7718 times
Mon 19 October 2026 21.86080 (-0.49%) 21.95300 21.84970 - 21.96390 1.5179 times
Fri 16 October 2026 21.96800 (0.19%) 21.92230 21.85000 - 21.97580 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 22.23 and 22.55

Weekly Target 121.97
Weekly Target 222.17
Weekly Target 322.291766666667
Weekly Target 422.49
Weekly Target 522.61

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 22.36990 (0.79%) 22.24690 22.09140 - 22.41400 0.5083 times
Fri 23 October 2026 22.19360 (1.03%) 21.95300 21.84970 - 22.24130 0.9372 times
Fri 16 October 2026 21.96800 (0.54%) 21.85440 21.78120 - 21.97580 1.0393 times
Fri 09 October 2026 21.84980 (-0.86%) 22.05290 21.81960 - 22.10760 1.5534 times
Fri 02 October 2026 22.03950 (2.05%) 21.61910 21.61900 - 22.10410 0.9793 times
Fri 25 September 2026 21.59590 (-0.83%) 21.76140 21.55970 - 21.79090 1.0534 times
Fri 18 September 2026 21.77720 (-0.12%) 21.88650 21.67680 - 22.02470 0.769 times
Fri 11 September 2026 21.80420 (1.04%) 21.65340 21.63490 - 21.92270 0.667 times
Fri 04 September 2026 21.57970 (-1.4%) 21.89610 21.53130 - 21.92520 1.262 times
Fri 28 August 2026 21.88500 (0.15%) 21.84120 21.66600 - 21.90030 1.2311 times
Fri 21 August 2026 21.85180 (-0.22%) 21.93710 21.81640 - 22.05700 0.9263 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 22.07 and 22.72

Monthly Target 121.53
Monthly Target 221.95
Monthly Target 322.1823
Monthly Target 422.6
Monthly Target 522.83

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 30 October 2026 22.36990 (2.68%) 21.78400 21.76300 - 22.41400 0.9614 times
Wed 30 September 2026 21.78540 (-0.18%) 21.82150 21.53130 - 22.02470 1.0938 times
Mon 31 August 2026 21.82490 (-2.27%) 22.21170 21.66600 - 22.23730 1.0299 times
Fri 31 July 2026 22.33180 (2.86%) 21.71120 21.61580 - 22.60720 1.164 times
Tue 30 June 2026 21.71100 (-0.58%) 21.85440 21.62540 - 22.23930 1.1206 times
Fri 29 May 2026 21.83810 (-3.72%) 22.68120 21.75440 - 22.81620 0.8879 times
Thu 30 April 2026 22.68200 (1.43%) 22.34340 21.91530 - 22.77690 0.9874 times
Tue 31 March 2026 22.36250 (4.06%) 21.55970 21.44730 - 22.92980 1.0923 times
Fri 27 February 2026 21.48950 (-2.71%) 22.12980 21.37600 - 22.28720 0.686 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 0.9767 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 0.6815 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 22.22
12 day DMA 22.08
20 day DMA 22.02
35 day DMA 21.92
50 day DMA 21.87
100 day DMA 21.91
150 day DMA 22.02
200 day DMA 22.01

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.1722.13
12 day EMA22.1222.0822.05
20 day EMA22.0522.0222
35 day EMA21.9721.9521.93
50 day EMA21.9121.8921.88

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2222.1822.16
12 day SMA22.0822.0522.02
20 day SMA22.022221.99
35 day SMA21.9221.9121.9
50 day SMA21.8721.8721.86
100 day SMA21.9121.9121.91
150 day SMA22.0222.0222.02
200 day SMA22.0122.0122.01
Back to top | Use Dark Theme