PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPZAR are 22.62 and 22.92

Daily Target 122.39
Daily Target 222.56
Daily Target 322.688266666667
Daily Target 422.85
Daily Target 522.98

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 04 May 2026 22.72680 (0.51%) 22.53180 22.52180 - 22.81620 1.3981 times
Fri 01 May 2026 22.61060 (-0.31%) 22.68120 22.56390 - 22.79720 0.936 times
Thu 30 April 2026 22.68200 (0.02%) 22.67630 22.62010 - 22.77690 1.5063 times
Wed 29 April 2026 22.67690 (1.38%) 22.36950 22.32800 - 22.76000 0.0502 times
Tue 28 April 2026 22.36880 (-0.08%) 22.38640 22.24160 - 22.46160 0.0355 times
Mon 27 April 2026 22.38730 (0.08%) 22.43290 22.31850 - 22.43380 0.9001 times
Fri 24 April 2026 22.37000 (-0.18%) 22.40730 22.29980 - 22.45070 1.2629 times
Thu 23 April 2026 22.40960 (0.76%) 22.23840 22.21170 - 22.43020 1.5245 times
Wed 22 April 2026 22.24140 (-0.1%) 22.26010 22.20360 - 22.30080 1.2398 times
Tue 21 April 2026 22.26260 (0.56%) 22.13790 22.08980 - 22.36510 1.1466 times
Mon 20 April 2026 22.13890 (0.38%) 22.15170 22.06080 - 22.17790 1.2358 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 22.62 and 22.92

Weekly Target 122.39
Weekly Target 222.56
Weekly Target 322.688266666667
Weekly Target 422.85
Weekly Target 522.98

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 04 May 2026 22.72680 (0.51%) 22.53180 22.52180 - 22.81620 0.3911 times
Fri 01 May 2026 22.61060 (1.08%) 22.43290 22.24160 - 22.79720 0.9589 times
Fri 24 April 2026 22.37000 (1.42%) 22.15170 22.06080 - 22.45070 1.7929 times
Fri 17 April 2026 22.05600 (-0.21%) 22.22880 21.92250 - 22.30630 0.9362 times
Fri 10 April 2026 22.10280 (-1.43%) 22.39150 21.91530 - 22.45360 0.5858 times
Thu 02 April 2026 22.42430 (-1.17%) 22.74740 22.26380 - 22.76850 0.6725 times
Fri 27 March 2026 22.69010 (0.04%) 22.78170 22.41630 - 22.92980 1.1625 times
Fri 20 March 2026 22.68130 (1.26%) 22.37280 22.17890 - 22.83240 1.1841 times
Fri 13 March 2026 22.39960 (0.85%) 22.37650 21.74490 - 22.51480 1.4284 times
Fri 06 March 2026 22.21090 (3.36%) 21.55970 21.44730 - 22.43500 0.8876 times
Fri 27 February 2026 21.48950 (-0.6%) 21.64340 21.37600 - 21.66620 1.1534 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 22.62 and 22.92

Monthly Target 122.39
Monthly Target 222.56
Monthly Target 322.688266666667
Monthly Target 422.85
Monthly Target 522.98

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 04 May 2026 22.72680 (0.2%) 22.68120 22.52180 - 22.81620 0.2243 times
Thu 30 April 2026 22.68200 (1.43%) 22.34340 21.91530 - 22.77690 1.5245 times
Tue 31 March 2026 22.36250 (4.06%) 21.55970 21.44730 - 22.92980 1.6866 times
Fri 27 February 2026 21.48950 (-2.71%) 22.12980 21.37600 - 22.28720 1.0591 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 1.5081 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 1.0522 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 1.0139 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 1.4519 times
Tue 30 September 2025 23.23090 (-2.59%) 23.85670 23.16470 - 23.89740 0.4793 times
Fri 29 August 2025 23.84810 (-0.91%) 23.84960 23.56080 - 24.14050 0 times
Thu 31 July 2025 24.06630 (-1.11%) 24.39520 23.64010 - 24.43080 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.41
20 day DMA 22.29
35 day DMA 22.39
50 day DMA 22.22
100 day DMA 22.16
150 day DMA 22.4
200 day DMA 22.76

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.5622.53
12 day EMA22.4822.4322.4
20 day EMA22.422.3722.34
35 day EMA22.2922.2622.24
50 day EMA22.2322.2122.19

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.5522.5
12 day SMA22.4122.3722.33
20 day SMA22.2922.2722.26
35 day SMA22.3922.3822.37
50 day SMA22.2222.222.18
100 day SMA22.1622.1622.16
150 day SMA22.422.422.41
200 day SMA22.7622.7722.77
Back to top | Use Dark Theme