PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPZAR are 22.57 and 22.95

Daily Target 122.28
Daily Target 222.48
Daily Target 322.655933333333
Daily Target 422.86
Daily Target 523.03

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 22.68130 (0.97%) 22.46730 22.45410 - 22.83240 0.8251 times
Thu 19 March 2026 22.46260 (0.73%) 22.52390 22.38440 - 22.72900 1.5925 times
Tue 17 March 2026 22.29910 (0.37%) 22.21330 22.17890 - 22.34680 1.2651 times
Mon 16 March 2026 22.21670 (-0.82%) 22.37280 22.18310 - 22.38180 0.8498 times
Fri 13 March 2026 22.39960 (0.07%) 22.38350 22.22100 - 22.48000 1.3087 times
Thu 12 March 2026 22.38290 (0.83%) 22.20160 22.09580 - 22.42830 0.047 times
Wed 11 March 2026 22.19770 (1.52%) 21.86490 21.81250 - 22.19990 1.4093 times
Tue 10 March 2026 21.86560 (-0.24%) 21.93320 21.74490 - 22.00300 0.9333 times
Mon 09 March 2026 21.91750 (-1.32%) 22.37650 21.88690 - 22.51480 1.7692 times
Fri 06 March 2026 22.21090 (-0.16%) 22.23760 22.12990 - 22.43500 0 times
Thu 05 March 2026 22.24570 (1.78%) 21.85650 21.82680 - 22.31650 0.0143 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 22.43 and 23.08

Weekly Target 121.91
Weekly Target 222.3
Weekly Target 322.5642
Weekly Target 422.95
Weekly Target 523.22

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 22.68130 (1.26%) 22.37280 22.17890 - 22.83240 1.3917 times
Fri 13 March 2026 22.39960 (0.85%) 22.37650 21.74490 - 22.51480 1.6788 times
Fri 06 March 2026 22.21090 (3.36%) 21.55970 21.44730 - 22.43500 1.0432 times
Fri 27 February 2026 21.48950 (-0.6%) 21.64340 21.37600 - 21.66620 1.3555 times
Fri 20 February 2026 21.61920 (-0.7%) 21.76760 21.59530 - 21.84160 0.601 times
Fri 13 February 2026 21.77150 (0%) 21.74600 21.70720 - 21.88560 0 times
Fri 13 February 2026 21.77150 (-0.29%) 21.81890 21.58780 - 21.88560 0.3024 times
Fri 06 February 2026 21.83540 (-1.14%) 22.12980 21.79000 - 22.28720 1.3646 times
Fri 30 January 2026 22.08790 (0.5%) 21.97430 21.63680 - 22.18370 1.2171 times
Fri 23 January 2026 21.97890 (0.14%) 22.00020 21.66250 - 22.22320 1.0458 times
Fri 16 January 2026 21.94790 (-0.69%) 22.09660 21.84490 - 22.17590 1.1113 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 22.06 and 23.45

Monthly Target 120.94
Monthly Target 221.81
Monthly Target 322.320333333333
Monthly Target 423.19
Monthly Target 523.71

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 20 March 2026 22.68130 (5.55%) 21.55970 21.44730 - 22.83240 1.5481 times
Fri 27 February 2026 21.48950 (-2.71%) 22.12980 21.37600 - 22.28720 1.3636 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 1.9416 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 1.3547 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 1.3054 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 1.8694 times
Tue 30 September 2025 23.23090 (-2.59%) 23.85670 23.16470 - 23.89740 0.6171 times
Fri 29 August 2025 23.84810 (-0.91%) 23.84960 23.56080 - 24.14050 0 times
Thu 31 July 2025 24.06630 (-1.11%) 24.39520 23.64010 - 24.43080 0 times
Mon 30 June 2025 24.33590 (0.52%) 24.21270 23.81210 - 24.61670 0 times
Fri 30 May 2025 24.21010 (-2.17%) 24.86060 23.94360 - 24.92260 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.23
20 day DMA 21.98
35 day DMA 21.91
50 day DMA 21.93
100 day DMA 22.25
150 day DMA 22.67
200 day DMA 23.03

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.3222.25
12 day EMA22.2422.1622.11
20 day EMA22.1222.0622.02
35 day EMA22.042221.97
50 day EMA21.9921.9621.94

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.3522.3
12 day SMA22.2322.1722.1
20 day SMA21.9821.9321.89
35 day SMA21.9121.8921.87
50 day SMA21.9321.9121.91
100 day SMA22.2522.2522.26
150 day SMA22.6722.6822.69
200 day SMA23.0323.0323.04
Back to top | Use Dark Theme