PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPZAR are 21.63 and 21.76

Daily Target 121.6
Daily Target 221.65
Daily Target 321.7277
Daily Target 421.78
Daily Target 521.86

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 21.70730 (-0.3%) 21.77350 21.67300 - 21.80280 0.8244 times
Wed 17 June 2026 21.77330 (0.14%) 21.73910 21.62540 - 21.85180 1.3683 times
Tue 16 June 2026 21.74340 (0.08%) 21.73110 21.65690 - 21.77070 1.088 times
Mon 15 June 2026 21.72550 (-0.54%) 21.75230 21.68910 - 21.78230 0.7249 times
Fri 12 June 2026 21.84310 (-0.02%) 21.84600 21.77440 - 21.89980 0 times
Thu 11 June 2026 21.84640 (-1.43%) 22.16670 21.77560 - 22.17200 1.6235 times
Wed 10 June 2026 22.16350 (0.19%) 22.11530 22.09250 - 22.23930 0.0675 times
Tue 09 June 2026 22.12170 (0.36%) 22.04170 21.96700 - 22.18350 0.9249 times
Mon 08 June 2026 22.04150 (-0.27%) 22.08730 21.96750 - 22.20640 1.6782 times
Fri 05 June 2026 22.10160 (0.9%) 21.90930 21.88110 - 22.17060 1.7002 times
Thu 04 June 2026 21.90510 (-0.16%) 21.94640 21.82190 - 21.97210 0.6215 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 21.55 and 21.78

Weekly Target 121.5
Weekly Target 221.6
Weekly Target 321.728166666667
Weekly Target 421.83
Weekly Target 521.95

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 21.70730 (-0.62%) 21.75230 21.62540 - 21.85180 0.9523 times
Fri 12 June 2026 21.84310 (-1.17%) 22.08730 21.77440 - 22.23930 1.0209 times
Fri 05 June 2026 22.10160 (1.21%) 21.85440 21.79850 - 22.17060 1.4707 times
Fri 29 May 2026 21.83810 (-1.33%) 22.01580 21.75440 - 22.06780 0.5398 times
Fri 22 May 2026 22.13230 (-0.51%) 22.26350 22.03320 - 22.46490 1.2263 times
Fri 15 May 2026 22.24610 (-0.61%) 22.40800 22.04530 - 22.43920 1.1379 times
Thu 07 May 2026 22.38310 (0.4%) 22.50570 22.11770 - 22.51220 0.0436 times
Wed 06 May 2026 22.29380 (-1.4%) 22.53180 22.20970 - 22.81620 0.8245 times
Fri 01 May 2026 22.61060 (1.08%) 22.43290 22.24160 - 22.79720 0.9701 times
Fri 24 April 2026 22.37000 (1.42%) 22.15170 22.06080 - 22.45070 1.8138 times
Fri 17 April 2026 22.05600 (-0.21%) 22.22880 21.92250 - 22.30630 0.9472 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 21.36 and 21.97

Monthly Target 121.24
Monthly Target 221.48
Monthly Target 321.857333333333
Monthly Target 422.09
Monthly Target 522.47

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 21.70730 (-0.6%) 21.85440 21.62540 - 22.23930 0.9495 times
Fri 29 May 2026 21.83810 (-3.72%) 22.68120 21.75440 - 22.81620 1.113 times
Thu 30 April 2026 22.68200 (1.43%) 22.34340 21.91530 - 22.77690 1.2379 times
Tue 31 March 2026 22.36250 (4.06%) 21.55970 21.44730 - 22.92980 1.3694 times
Fri 27 February 2026 21.48950 (-2.71%) 22.12980 21.37600 - 22.28720 0.86 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 1.2245 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 0.8544 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 0.8233 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 1.1789 times
Tue 30 September 2025 23.23090 (-2.59%) 23.85670 23.16470 - 23.89740 0.3892 times
Fri 29 August 2025 23.84810 (-0.91%) 23.84960 23.56080 - 24.14050 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.91
20 day DMA 21.93
35 day DMA 22.12
50 day DMA 22.16
100 day DMA 22.1
150 day DMA 22.2
200 day DMA 22.46

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.8121.83
12 day EMA21.8821.9121.93
20 day EMA21.9421.9621.98
35 day EMA22.0222.0422.06
50 day EMA22.1222.1422.16

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.7921.86
12 day SMA21.9121.9221.94
20 day SMA21.9321.9521.98
35 day SMA22.1222.1522.16
50 day SMA22.1622.1622.17
100 day SMA22.122.122.1
150 day SMA22.222.222.21
200 day SMA22.4622.4722.48
Back to top | Use Dark Theme