JamaicanDollar JMDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJamaican Dollar JMDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JamaicanDollar Strong Daily Stock price targets for JamaicanDollar JMDGBP are 0 and 0 | Daily Target 1 | 0 | | Daily Target 2 | 0 | | Daily Target 3 | 0 | | Daily Target 4 | 0 | | Daily Target 5 | 0.0047 |
Daily price and volume Jamaican Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00470 (0%) |
0.00470 |
0.00470 - 0.00470 |
0.8333 times |
Thu 04 December 2025 |
0.00470 (0%) |
0.00470 |
0.00470 - 0.00470 |
0.8333 times |
Wed 03 December 2025 |
0.00470 (0%) |
0.00470 |
0.00470 - 0.00470 |
0 times |
Tue 02 December 2025 |
0.00470 (0%) |
0.00470 |
0.00470 - 0.00470 |
0.8333 times |
Mon 01 December 2025 |
0.00470 (0%) |
0.00470 |
0.00470 - 0.00470 |
0 times |
Fri 28 November 2025 |
0.00470 (-2.08%) |
0.00470 |
0.00470 - 0.00470 |
2.5 times |
Wed 26 November 2025 |
0.00480 (0%) |
0.00480 |
0.00480 - 0.00480 |
1.6667 times |
Tue 25 November 2025 |
0.00480 (2.13%) |
0.00470 |
0.00470 - 0.00480 |
2.5 times |
Mon 24 November 2025 |
0.00470 (-2.08%) |
0.00470 |
0.00470 - 0.00470 |
0.8333 times |
Fri 21 November 2025 |
0.00480 (0%) |
0.00480 |
0.00480 - 0.00480 |
0 times |
Thu 20 November 2025 |
0.00480 (2.13%) |
0.00470 |
0.00470 - 0.00480 |
0 times |
Weekly price and charts JamaicanDollar Strong weekly Stock price targets for JamaicanDollar JMDGBP are 0 and 0 | Weekly Target 1 | 0 | | Weekly Target 2 | 0 | | Weekly Target 3 | 0 | | Weekly Target 4 | 0 | | Weekly Target 5 | 0.0047 |
Weekly price and volumes for Jamaican Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00470 (0%) |
0.00470 |
0.00470 - 0.00470 |
0.6667 times |
Fri 28 November 2025 |
0.00470 (-2.08%) |
0.00470 |
0.00470 - 0.00480 |
2 times |
Fri 21 November 2025 |
0.00480 (2.13%) |
0.00470 |
0.00470 - 0.00480 |
0.4444 times |
Fri 14 November 2025 |
0.00470 (0%) |
0.00470 |
0.00470 - 0.00470 |
0.4444 times |
Fri 07 November 2025 |
0.00470 (0%) |
0.00480 |
0.00470 - 0.00480 |
0.4444 times |
Fri 31 October 2025 |
0.00470 (0%) |
0.00470 |
0.00470 - 0.00470 |
0 times |
Fri 31 October 2025 |
0.00470 (0%) |
0.00470 |
0.00470 - 0.00470 |
0.4444 times |
Fri 24 October 2025 |
0.00470 (2.17%) |
0.00460 |
0.00460 - 0.00470 |
2 times |
Fri 17 October 2025 |
0.00460 (-2.13%) |
0.00470 |
0.00460 - 0.00470 |
1.7778 times |
Fri 10 October 2025 |
0.00470 (2.17%) |
0.00470 |
0.00460 - 0.00470 |
1.7778 times |
Fri 03 October 2025 |
0.00460 (-2.13%) |
0.00470 |
0.00460 - 0.00470 |
1.1111 times |
Monthly price and charts JamaicanDollar Strong monthly Stock price targets for JamaicanDollar JMDGBP are 0 and 0 | Monthly Target 1 | 0 | | Monthly Target 2 | 0 | | Monthly Target 3 | 0 | | Monthly Target 4 | 0 | | Monthly Target 5 | 0.0047 |
Monthly price and volumes Jamaican Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.00470 (0%) |
0.00470 |
0.00470 - 0.00470 |
0.5357 times |
Fri 28 November 2025 |
0.00470 (0%) |
0.00480 |
0.00470 - 0.00480 |
2.6786 times |
Fri 31 October 2025 |
0.00470 (2.17%) |
0.00460 |
0.00460 - 0.00470 |
5.1786 times |
Tue 30 September 2025 |
0.00460 (0%) |
0.00460 |
0.00460 - 0.00470 |
1.6071 times |
Fri 29 August 2025 |
0.00460 (-2.13%) |
0.00470 |
0.00460 - 0.00470 |
0 times |
Thu 31 July 2025 |
0.00470 (2.17%) |
0.00460 |
0.00450 - 0.00470 |
0 times |
Mon 30 June 2025 |
0.00460 (-2.13%) |
0.00470 |
0.00460 - 0.00470 |
0 times |
Fri 30 May 2025 |
0.00470 (0%) |
0.00470 |
0.00460 - 0.00480 |
0 times |
Wed 30 April 2025 |
0.00470 (-4.08%) |
0.00490 |
0.00470 - 0.00500 |
0 times |
Mon 31 March 2025 |
0.00490 (-2%) |
0.00500 |
0.00490 - 0.00500 |
0 times |
Fri 28 February 2025 |
0.00500 (-1.96%) |
0.00510 |
0.00500 - 0.00510 |
0 times |
DMA SMA EMA moving averages of Jamaican Dollar JMDGBP
DMA (daily moving average) of Jamaican Dollar JMDGBP
| DMA period | DMA value | | 5 day DMA | 0 | | 12 day DMA | 0 | | 20 day DMA | 0 | | 35 day DMA | 0 | | 50 day DMA | 0 | | 100 day DMA | 0 | | 150 day DMA | 0 | | 200 day DMA | 0 | EMA (exponential moving average) of Jamaican Dollar JMDGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jamaican Dollar JMDGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0 | 0 | 0 | | 12 day SMA | 0 | 0 | 0 | | 20 day SMA | 0 | 0 | 0 | | 35 day SMA | 0 | 0 | 0 | | 50 day SMA | 0 | 0 | 0 | | 100 day SMA | 0 | 0 | 0 | | 150 day SMA | 0 | 0 | 0 | | 200 day SMA | 0 | 0 | 0 |
|
|
