Login or Join
HomepagePoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRSD are 134.93 and 135.9
| Daily Target 1 | 134.75 |
| Daily Target 2 | 135.1 |
| Daily Target 3 | 135.71896666667 |
| Daily Target 4 | 136.07 |
| Daily Target 5 | 136.69 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 135.45700 (-0.55%) | 136.21570 | 135.36440 - 136.33550 | 0.6265 times | Thu 19 March 2026 | 136.20850 (0.2%) | 135.89740 | 135.86280 - 136.34470 | 1.1346 times | Tue 17 March 2026 | 135.93940 (-0.01%) | 135.95460 | 135.84710 - 136.01880 | 1.0607 times | Mon 16 March 2026 | 135.95010 (-0.04%) | 135.99870 | 135.77530 - 136.11140 | 0.5045 times | Fri 13 March 2026 | 136.00730 (-0.06%) | 136.08400 | 135.68700 - 136.18480 | 1.5793 times | Thu 12 March 2026 | 136.08390 (-0.01%) | 136.11060 | 135.97420 - 136.21640 | 0.1971 times | Wed 11 March 2026 | 136.10380 (0.3%) | 135.70950 | 135.66220 - 136.16890 | 1.6966 times | Tue 10 March 2026 | 135.69330 (0.02%) | 135.67170 | 135.60680 - 135.83880 | 1.9078 times | Mon 09 March 2026 | 135.66430 (0.12%) | 135.50020 | 135.41990 - 135.80010 | 1.293 times | Fri 06 March 2026 | 135.50510 (0.29%) | 135.11550 | 135.09390 - 135.59780 | 0 times | Thu 05 March 2026 | 135.11260 (0.14%) | 134.92500 | 134.83910 - 135.17190 | 0.0563 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRSD are 134.92 and 135.9
| Weekly Target 1 | 134.74 |
| Weekly Target 2 | 135.1 |
| Weekly Target 3 | 135.72203333333 |
| Weekly Target 4 | 136.08 |
| Weekly Target 5 | 136.7 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 135.45700 (-0.4%) | 135.99870 | 135.36440 - 136.34470 | 1.2209 times | Fri 13 March 2026 | 136.00730 (0.37%) | 135.50020 | 135.41990 - 136.21640 | 2.4495 times | Fri 06 March 2026 | 135.50510 (1.14%) | 133.95520 | 133.66760 - 135.59780 | 1.4573 times | Fri 27 February 2026 | 133.97140 (-0.29%) | 134.35410 | 133.60790 - 134.84140 | 1.3725 times | Fri 20 February 2026 | 134.36350 (-0.48%) | 135.04990 | 134.22070 - 135.05450 | 0.9367 times | Fri 13 February 2026 | 135.01200 (0%) | 134.66800 | 134.58830 - 135.01740 | 0 times | Fri 13 February 2026 | 135.01200 (-0.15%) | 135.19430 | 134.53980 - 135.19430 | 0.2989 times | Fri 06 February 2026 | 135.21680 (-0.26%) | 135.43360 | 134.80830 - 136.25380 | 1.0874 times | Fri 30 January 2026 | 135.56700 (0.15%) | 135.35890 | 134.98310 - 135.70180 | 0.4802 times | Fri 23 January 2026 | 135.36980 (0.02%) | 135.29630 | 134.28790 - 135.36980 | 0.6968 times | Fri 16 January 2026 | 135.34860 (0.13%) | 135.17170 | 135.04280 - 135.63230 | 2.1188 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRSD are 134.56 and 137.24
| Monthly Target 1 | 132.48 |
| Monthly Target 2 | 133.97 |
| Monthly Target 3 | 135.15643333333 |
| Monthly Target 4 | 136.65 |
| Monthly Target 5 | 137.83 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 135.45700 (1.11%) | 133.95520 | 133.66760 - 136.34470 | 1.7788 times | Fri 27 February 2026 | 133.97140 (-1.18%) | 135.43360 | 133.60790 - 136.25380 | 1.2819 times | Fri 30 January 2026 | 135.56700 (0.88%) | 134.39090 | 134.28790 - 135.70180 | 1.7275 times | Wed 31 December 2025 | 134.38030 (0.34%) | 133.91730 | 133.41390 - 134.73660 | 0.5964 times | Fri 28 November 2025 | 133.92900 (0.44%) | 133.67930 | 132.21580 - 134.14730 | 1.3886 times | Fri 31 October 2025 | 133.34400 (-0.65%) | 134.21890 | 133.00280 - 135.31310 | 2.1445 times | Tue 30 September 2025 | 134.21630 (-0.74%) | 135.51140 | 133.89500 - 135.53230 | 1.0823 times | Fri 29 August 2025 | 135.22190 (-0.21%) | 135.88000 | 134.04000 - 136.26000 | 0 times | Thu 31 July 2025 | 135.51000 (-0.71%) | 137.17000 | 134.01000 - 137.17000 | 0 times | Mon 30 June 2025 | 136.48000 (-1.81%) | 138.98000 | 136.43000 - 139.40000 | 0 times | Fri 30 May 2025 | 138.99000 (0.87%) | 137.85000 | 137.50000 - 140.21000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRSD
DMA (daily moving average) of Pound Sterling GBPRSD
| DMA period | DMA value |
| 5 day DMA | 135.91 |
| 12 day DMA | 135.72 |
| 20 day DMA | 135.23 |
| 35 day DMA | 135.14 |
| 50 day DMA | 135.17 |
| 100 day DMA | 134.51 |
| 150 day DMA | 134.65 |
| 200 day DMA | 135.27 |
EMA (exponential moving average) of Pound Sterling GBPRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.83 | 136.01 | 135.91 |
| 12 day EMA | 135.66 | 135.7 | 135.61 |
| 20 day EMA | 135.47 | 135.47 | 135.39 |
| 35 day EMA | 135.33 | 135.32 | 135.27 |
| 50 day EMA | 135.23 | 135.22 | 135.18 |
SMA (simple moving average) of Pound Sterling GBPRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.91 | 136.04 | 136.02 |
| 12 day SMA | 135.72 | 135.68 | 135.55 |
| 20 day SMA | 135.23 | 135.18 | 135.09 |
| 35 day SMA | 135.14 | 135.14 | 135.13 |
| 50 day SMA | 135.17 | 135.16 | 135.15 |
| 100 day SMA | 134.51 | 134.5 | 134.49 |
| 150 day SMA | 134.65 | 134.66 | 134.65 |
| 200 day SMA | 135.27 | 135.29 | 135.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.