Login or Join
HomepagePoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRSD are 136.72 and 137.06
| Daily Target 1 | 136.44 |
| Daily Target 2 | 136.66 |
| Daily Target 3 | 136.7847 |
| Daily Target 4 | 137 |
| Daily Target 5 | 137.13 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 136.87140 (0.17%) | 136.61450 | 136.56960 - 136.91310 | 0 times | Thu 17 September 2026 | 136.63660 (-0.24%) | 136.96400 | 136.40560 - 137.07010 | 0.8708 times | Wed 16 September 2026 | 136.96950 (-0.08%) | 137.06690 | 136.79520 - 137.09160 | 0.3351 times | Tue 15 September 2026 | 137.07430 (-0.08%) | 137.18200 | 137.02380 - 137.20970 | 0.1575 times | Mon 14 September 2026 | 137.17760 (0.25%) | 136.84010 | 136.84010 - 137.20320 | 1.4537 times | Fri 11 September 2026 | 136.83250 (0.23%) | 136.52040 | 136.47140 - 136.89920 | 0 times | Thu 10 September 2026 | 136.52070 (-0.1%) | 136.66140 | 136.44990 - 136.71400 | 1.9974 times | Wed 09 September 2026 | 136.65330 (0.02%) | 136.66470 | 136.50670 - 136.72120 | 2.1398 times | Tue 08 September 2026 | 136.62790 (0.07%) | 136.69110 | 136.58770 - 136.88830 | 1.3267 times | Fri 04 September 2026 | 136.53860 (0.03%) | 136.49740 | 136.46690 - 136.69300 | 1.719 times | Thu 03 September 2026 | 136.50260 (-0.11%) | 136.64410 | 136.31810 - 136.64410 | 0.0171 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRSD are 136.64 and 137.44
| Weekly Target 1 | 136.02 |
| Weekly Target 2 | 136.45 |
| Weekly Target 3 | 136.8289 |
| Weekly Target 4 | 137.25 |
| Weekly Target 5 | 137.63 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 136.87140 (0.03%) | 136.84010 | 136.40560 - 137.20970 | 1.0834 times | Fri 11 September 2026 | 136.83250 (0.22%) | 136.69110 | 136.44990 - 136.89920 | 2.1015 times | Fri 04 September 2026 | 136.53860 (-0.4%) | 137.09730 | 136.31810 - 137.15920 | 1.5582 times | Fri 28 August 2026 | 137.09010 (-0%) | 137.10230 | 136.76460 - 137.28540 | 1.9788 times | Fri 21 August 2026 | 137.09480 (-0.11%) | 137.23420 | 136.69990 - 137.35640 | 1.4643 times | Fri 14 August 2026 | 137.24010 (0.19%) | 136.96980 | 136.96980 - 137.51600 | 0.7651 times | Fri 07 August 2026 | 136.98510 (-0.18%) | 137.22590 | 136.78530 - 137.22590 | 0.4551 times | Fri 31 July 2026 | 137.23270 (-0.23%) | 137.54060 | 136.84650 - 137.54060 | 0.1123 times | Fri 24 July 2026 | 137.55280 (0%) | 137.39060 | 137.27130 - 137.63080 | 0 times | Fri 24 July 2026 | 137.55280 (-0.35%) | 138.04940 | 137.27130 - 138.32670 | 0.4813 times | Fri 17 July 2026 | 138.04120 (0.22%) | 137.75060 | 137.40950 - 138.79050 | 0.9602 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRSD are 136.59 and 137.49
| Monthly Target 1 | 135.91 |
| Monthly Target 2 | 136.39 |
| Monthly Target 3 | 136.79973333333 |
| Monthly Target 4 | 137.28 |
| Monthly Target 5 | 137.69 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 136.87140 (0%) | 136.87080 | 136.31810 - 137.20970 | 1.6172 times | Mon 31 August 2026 | 136.86630 (-0.27%) | 137.22590 | 136.69990 - 137.51600 | 1.6501 times | Fri 31 July 2026 | 137.23270 (0.73%) | 136.24090 | 136.17290 - 138.79050 | 0.9201 times | Tue 30 June 2026 | 136.23930 (0.56%) | 135.49360 | 135.20090 - 136.42490 | 1.3345 times | Fri 29 May 2026 | 135.47780 (-0.43%) | 136.05960 | 134.50050 - 136.14420 | 0.8732 times | Thu 30 April 2026 | 136.06660 (1.25%) | 134.38070 | 134.32760 - 136.12150 | 0.8784 times | Tue 31 March 2026 | 134.39330 (0.31%) | 133.95520 | 133.66760 - 136.34470 | 1.109 times | Fri 27 February 2026 | 133.97140 (-1.18%) | 135.43360 | 133.60790 - 136.25380 | 0.575 times | Fri 30 January 2026 | 135.56700 (0.88%) | 134.39090 | 134.28790 - 135.70180 | 0.7749 times | Wed 31 December 2025 | 134.38030 (0.34%) | 133.91730 | 133.41390 - 134.73660 | 0.2675 times | Fri 28 November 2025 | 133.92900 (0.44%) | 133.67930 | 132.21580 - 134.14730 | 0.6229 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRSD
DMA (daily moving average) of Pound Sterling GBPRSD
| DMA period | DMA value |
| 5 day DMA | 136.95 |
| 12 day DMA | 136.75 |
| 20 day DMA | 136.84 |
| 35 day DMA | 136.96 |
| 50 day DMA | 137.16 |
| 100 day DMA | 136.57 |
| 150 day DMA | 136.08 |
| 200 day DMA | 135.77 |
EMA (exponential moving average) of Pound Sterling GBPRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.85 | 136.84 | 136.94 |
| 12 day EMA | 136.84 | 136.84 | 136.88 |
| 20 day EMA | 136.88 | 136.88 | 136.91 |
| 35 day EMA | 137.02 | 137.03 | 137.05 |
| 50 day EMA | 137.17 | 137.18 | 137.2 |
SMA (simple moving average) of Pound Sterling GBPRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.95 | 136.94 | 136.91 |
| 12 day SMA | 136.75 | 136.75 | 136.77 |
| 20 day SMA | 136.84 | 136.85 | 136.85 |
| 35 day SMA | 136.96 | 136.97 | 136.98 |
| 50 day SMA | 137.16 | 137.18 | 137.2 |
| 100 day SMA | 136.57 | 136.56 | 136.55 |
| 150 day SMA | 136.08 | 136.07 | 136.05 |
| 200 day SMA | 135.77 | 135.75 | 135.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.