PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling Strong Daily Stock price targets for PoundSterling GBPRSD are 134.39 and 134.6 | Daily Target 1 | 134.21 | | Daily Target 2 | 134.35 | | Daily Target 3 | 134.4263 | | Daily Target 4 | 134.56 | | Daily Target 5 | 134.64 |
Daily price and volume Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
134.48640 (0.12%) |
134.31800 |
134.28970 - 134.50280 |
0.0103 times |
Thu 04 December 2025 |
134.32420 (0.01%) |
134.31560 |
134.11310 - 134.48330 |
1.2675 times |
Wed 03 December 2025 |
134.31320 (0.64%) |
133.46760 |
133.43340 - 134.36240 |
0.0856 times |
Tue 02 December 2025 |
133.46520 (-0.09%) |
133.58030 |
133.41390 - 133.60730 |
0.8927 times |
Mon 01 December 2025 |
133.58580 (-0.26%) |
133.91730 |
133.54290 - 133.91730 |
0.003 times |
Fri 28 November 2025 |
133.92900 (-0.03%) |
133.93980 |
133.82140 - 134.14730 |
2.5808 times |
Wed 26 November 2025 |
133.96780 (0.34%) |
133.52060 |
133.29680 - 134.02160 |
1.7058 times |
Tue 25 November 2025 |
133.51530 (0.03%) |
133.47410 |
133.43470 - 133.83550 |
1.7545 times |
Mon 24 November 2025 |
133.47480 (0.01%) |
133.44870 |
132.95610 - 133.50220 |
1.6999 times |
Fri 21 November 2025 |
133.45710 (0.32%) |
133.04260 |
132.91810 - 133.54690 |
0 times |
Thu 20 November 2025 |
133.03610 (0.23%) |
132.72630 |
132.71110 - 133.27400 |
0.3527 times |
Weekly price and charts PoundSterling Strong weekly Stock price targets for PoundSterling GBPRSD are 133.95 and 135.04 | Weekly Target 1 | 133.05 | | Weekly Target 2 | 133.77 | | Weekly Target 3 | 134.13436666667 | | Weekly Target 4 | 134.85 | | Weekly Target 5 | 135.22 |
Weekly price and volumes for Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
134.48640 (0.42%) |
133.91730 |
133.41390 - 134.50280 |
0.6779 times |
Fri 28 November 2025 |
133.92900 (0.35%) |
133.44870 |
132.95610 - 134.14730 |
2.3229 times |
Fri 21 November 2025 |
133.45710 (0.48%) |
132.81860 |
132.71110 - 133.54690 |
0.6385 times |
Fri 14 November 2025 |
132.81360 (-0.39%) |
133.34530 |
132.21580 - 133.61260 |
0.7855 times |
Fri 07 November 2025 |
133.33970 (-0%) |
133.67930 |
132.81570 - 133.73210 |
0.3688 times |
Fri 31 October 2025 |
133.34400 (0%) |
133.27370 |
133.00280 - 133.34400 |
0 times |
Fri 31 October 2025 |
133.34400 (-0.64%) |
134.23040 |
133.00280 - 134.43440 |
0.3268 times |
Fri 24 October 2025 |
134.20340 (-0.56%) |
134.95270 |
134.06210 - 135.13620 |
1.9075 times |
Fri 17 October 2025 |
134.96330 (0.25%) |
134.63640 |
134.32150 - 135.10780 |
1.0959 times |
Fri 10 October 2025 |
134.62940 (0.1%) |
134.48840 |
134.31800 - 135.31310 |
1.8761 times |
Fri 03 October 2025 |
134.49810 (0.21%) |
134.21740 |
134.00300 - 134.76430 |
2.5686 times |
Monthly price and charts PoundSterling Strong monthly Stock price targets for PoundSterling GBPRSD are 133.95 and 135.04 | Monthly Target 1 | 133.05 | | Monthly Target 2 | 133.77 | | Monthly Target 3 | 134.13436666667 | | Monthly Target 4 | 134.85 | | Monthly Target 5 | 135.22 |
Monthly price and volumes Pound Sterling
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
134.48640 (0.42%) |
133.91730 |
133.41390 - 134.50280 |
0.4722 times |
Fri 28 November 2025 |
133.92900 (0.44%) |
133.67930 |
132.21580 - 134.14730 |
2.8665 times |
Fri 31 October 2025 |
133.34400 (-0.65%) |
134.21890 |
133.00280 - 135.31310 |
4.427 times |
Tue 30 September 2025 |
134.21630 (-0.74%) |
135.51140 |
133.89500 - 135.53230 |
2.2343 times |
Fri 29 August 2025 |
135.22190 (-0.21%) |
135.88000 |
134.04000 - 136.26000 |
0 times |
Thu 31 July 2025 |
135.51000 (-0.71%) |
137.17000 |
134.01000 - 137.17000 |
0 times |
Mon 30 June 2025 |
136.48000 (-1.81%) |
138.98000 |
136.43000 - 139.40000 |
0 times |
Fri 30 May 2025 |
138.99000 (0.87%) |
137.85000 |
137.50000 - 140.21000 |
0 times |
Wed 30 April 2025 |
137.79000 (-1.59%) |
140.15000 |
135.00000 - 140.46000 |
0 times |
Mon 31 March 2025 |
140.01000 (-1.31%) |
141.86000 |
138.78000 - 141.89000 |
0 times |
Fri 28 February 2025 |
141.87000 (1.31%) |
140.74000 |
139.95000 - 142.04000 |
0 times |
DMA SMA EMA moving averages of Pound Sterling GBPRSD
DMA (daily moving average) of Pound Sterling GBPRSD
| DMA period | DMA value | | 5 day DMA | 134.03 | | 12 day DMA | 133.69 | | 20 day DMA | 133.42 | | 35 day DMA | 133.63 | | 50 day DMA | 133.93 | | 100 day DMA | 134.56 | | 150 day DMA | 135.75 | | 200 day DMA | 136.79 | EMA (exponential moving average) of Pound Sterling GBPRSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.16 | 133.99 | 133.82 | | 12 day EMA | 133.81 | 133.69 | 133.58 | | 20 day EMA | 133.69 | 133.61 | 133.53 | | 35 day EMA | 133.79 | 133.75 | 133.72 | | 50 day EMA | 133.98 | 133.96 | 133.94 |
SMA (simple moving average) of Pound Sterling GBPRSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.03 | 133.92 | 133.85 | | 12 day SMA | 133.69 | 133.57 | 133.46 | | 20 day SMA | 133.42 | 133.36 | 133.3 | | 35 day SMA | 133.63 | 133.64 | 133.65 | | 50 day SMA | 133.93 | 133.92 | 133.92 | | 100 day SMA | 134.56 | 134.58 | 134.6 | | 150 day SMA | 135.75 | 135.75 | 135.76 | | 200 day SMA | 136.79 | 136.81 | 136.84 |
|
|
