Login or Join
HomepagePoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRSD are 135.91 and 136.13
| Daily Target 1 | 135.74 |
| Daily Target 2 | 135.85 |
| Daily Target 3 | 135.96513333333 |
| Daily Target 4 | 136.07 |
| Daily Target 5 | 136.19 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 135.95400 (0.06%) | 135.87380 | 135.85620 - 136.08520 | 0.9173 times | Mon 04 May 2026 | 135.87830 (-0.13%) | 136.04700 | 135.77060 - 136.04700 | 1.1884 times | Fri 01 May 2026 | 136.05960 (-0.01%) | 136.05960 | 136.05960 - 136.05960 | 0.0014 times | Thu 30 April 2026 | 136.06660 (0.4%) | 135.50960 | 135.46790 - 136.12150 | 1.5938 times | Wed 29 April 2026 | 135.52040 (0.03%) | 135.48360 | 135.36550 - 135.55260 | 0.2739 times | Tue 28 April 2026 | 135.48210 (-0.04%) | 135.55170 | 135.26920 - 135.62420 | 0.2227 times | Mon 27 April 2026 | 135.54300 (0.04%) | 135.49100 | 135.40540 - 135.62380 | 2.3215 times | Fri 24 April 2026 | 135.48220 (0.07%) | 135.38850 | 135.27970 - 135.48220 | 0.1812 times | Thu 23 April 2026 | 135.39290 (0.08%) | 135.29070 | 135.26310 - 135.62780 | 1.3794 times | Wed 22 April 2026 | 135.28150 (0.2%) | 135.02470 | 135.00970 - 135.28150 | 1.9203 times | Tue 21 April 2026 | 135.01780 (0.17%) | 134.78940 | 134.65160 - 135.03290 | 2.0739 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRSD are 135.71 and 136.02
| Weekly Target 1 | 135.62 |
| Weekly Target 2 | 135.79 |
| Weekly Target 3 | 135.9366 |
| Weekly Target 4 | 136.1 |
| Weekly Target 5 | 136.25 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 135.95400 (-0.08%) | 136.04700 | 135.77060 - 136.08520 | 0.4881 times | Fri 01 May 2026 | 136.05960 (0.43%) | 135.49100 | 135.26920 - 136.12150 | 1.0231 times | Fri 24 April 2026 | 135.48220 (0.53%) | 134.76630 | 134.65160 - 135.62780 | 1.7026 times | Fri 17 April 2026 | 134.77360 (0.01%) | 134.74810 | 134.60880 - 135.15160 | 0.4666 times | Fri 10 April 2026 | 134.76320 (0.18%) | 134.55510 | 134.32760 - 135.06310 | 0.5725 times | Thu 02 April 2026 | 134.52180 (-0.61%) | 135.34830 | 134.33830 - 135.34830 | 1.0452 times | Fri 27 March 2026 | 135.34380 (-0.08%) | 135.52180 | 135.34380 - 136.01430 | 0.8832 times | Fri 20 March 2026 | 135.45700 (-0.4%) | 135.99870 | 135.36440 - 136.34470 | 0.9092 times | Fri 13 March 2026 | 136.00730 (0.37%) | 135.50020 | 135.41990 - 136.21640 | 1.8242 times | Fri 06 March 2026 | 135.50510 (1.14%) | 133.95520 | 133.66760 - 135.59780 | 1.0853 times | Fri 27 February 2026 | 133.97140 (-0.29%) | 134.35410 | 133.60790 - 134.84140 | 1.0221 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRSD are 135.71 and 136.02
| Monthly Target 1 | 135.62 |
| Monthly Target 2 | 135.79 |
| Monthly Target 3 | 135.9366 |
| Monthly Target 4 | 136.1 |
| Monthly Target 5 | 136.25 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 135.95400 (-0.08%) | 136.05960 | 135.77060 - 136.08520 | 0.1767 times | Thu 30 April 2026 | 136.06660 (1.25%) | 134.38070 | 134.32760 - 136.12150 | 1.5204 times | Tue 31 March 2026 | 134.39330 (0.31%) | 133.95520 | 133.66760 - 136.34470 | 1.9197 times | Fri 27 February 2026 | 133.97140 (-1.18%) | 135.43360 | 133.60790 - 136.25380 | 0.9953 times | Fri 30 January 2026 | 135.56700 (0.88%) | 134.39090 | 134.28790 - 135.70180 | 1.3413 times | Wed 31 December 2025 | 134.38030 (0.34%) | 133.91730 | 133.41390 - 134.73660 | 0.463 times | Fri 28 November 2025 | 133.92900 (0.44%) | 133.67930 | 132.21580 - 134.14730 | 1.0781 times | Fri 31 October 2025 | 133.34400 (-0.65%) | 134.21890 | 133.00280 - 135.31310 | 1.6651 times | Tue 30 September 2025 | 134.21630 (-0.74%) | 135.51140 | 133.89500 - 135.53230 | 0.8404 times | Fri 29 August 2025 | 135.22190 (-0.21%) | 135.88000 | 134.04000 - 136.26000 | 0 times | Thu 31 July 2025 | 135.51000 (-0.71%) | 137.17000 | 134.01000 - 137.17000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRSD
DMA (daily moving average) of Pound Sterling GBPRSD
| DMA period | DMA value |
| 5 day DMA | 135.9 |
| 12 day DMA | 135.54 |
| 20 day DMA | 135.27 |
| 35 day DMA | 135.28 |
| 50 day DMA | 135.23 |
| 100 day DMA | 135.04 |
| 150 day DMA | 134.68 |
| 200 day DMA | 134.8 |
EMA (exponential moving average) of Pound Sterling GBPRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.86 | 135.81 | 135.78 |
| 12 day EMA | 135.6 | 135.54 | 135.48 |
| 20 day EMA | 135.44 | 135.39 | 135.34 |
| 35 day EMA | 135.31 | 135.27 | 135.23 |
| 50 day EMA | 135.25 | 135.22 | 135.19 |
SMA (simple moving average) of Pound Sterling GBPRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.9 | 135.8 | 135.73 |
| 12 day SMA | 135.54 | 135.44 | 135.35 |
| 20 day SMA | 135.27 | 135.19 | 135.13 |
| 35 day SMA | 135.28 | 135.29 | 135.29 |
| 50 day SMA | 135.23 | 135.2 | 135.17 |
| 100 day SMA | 135.04 | 135.03 | 135.01 |
| 150 day SMA | 134.68 | 134.67 | 134.65 |
| 200 day SMA | 134.8 | 134.8 | 134.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.