PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPRSD are 134.97 and 135.45

Daily Target 1134.88
Daily Target 2135.05
Daily Target 3135.36773333333
Daily Target 4135.53
Daily Target 5135.85

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 135.21600 (-0.32%) 135.66130 135.20090 - 135.68630 1.0222 times
Wed 17 June 2026 135.65290 (-0.05%) 135.71030 135.55390 - 135.75420 2.4037 times
Tue 16 June 2026 135.71480 (-0.08%) 135.82810 135.67710 - 135.82810 2.3936 times
Mon 15 June 2026 135.82310 (-0.13%) 135.98660 135.66200 - 135.98660 1.3543 times
Fri 12 June 2026 135.99660 (-0.02%) 136.02050 135.95550 - 136.03470 0 times
Thu 11 June 2026 136.02590 (0.05%) 135.94680 135.91490 - 136.06850 0.2767 times
Wed 10 June 2026 135.95900 (-0.06%) 136.05040 135.94830 - 136.14850 0.1549 times
Tue 09 June 2026 136.04480 (0.21%) 135.75800 135.73110 - 136.07540 0.8904 times
Mon 08 June 2026 135.75440 (-0.08%) 135.85170 135.67100 - 135.93140 0.6842 times
Fri 05 June 2026 135.86380 (0.14%) 135.66210 135.61730 - 135.95560 0.82 times
Thu 04 June 2026 135.66920 (-0.06%) 135.74910 135.60150 - 135.80090 0.6721 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRSD are 134.82 and 135.6

Weekly Target 1134.68
Weekly Target 2134.95
Weekly Target 3135.46783333333
Weekly Target 4135.73
Weekly Target 5136.25

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 135.21600 (-0.57%) 135.98660 135.20090 - 135.98660 2.0909 times
Fri 12 June 2026 135.99660 (0.1%) 135.85170 135.67100 - 136.14850 0.5848 times
Fri 05 June 2026 135.86380 (0.28%) 135.49360 135.49360 - 136.00400 1.0111 times
Fri 29 May 2026 135.47780 (-0.34%) 136.14420 135.25100 - 136.14420 0.756 times
Fri 22 May 2026 135.94040 (1.07%) 134.50770 134.50770 - 136.01600 1.5405 times
Fri 15 May 2026 134.50090 (-0.9%) 135.67720 134.50050 - 135.68470 1.0466 times
Thu 07 May 2026 135.72110 (-0.06%) 135.95910 135.72110 - 136.00400 0.0229 times
Wed 06 May 2026 135.80670 (-0.19%) 136.04700 135.77060 - 136.08520 0.4548 times
Fri 01 May 2026 136.05960 (0.43%) 135.49100 135.26920 - 136.12150 0.9355 times
Fri 24 April 2026 135.48220 (0.53%) 134.76630 134.65160 - 135.62780 1.5569 times
Fri 17 April 2026 134.77360 (0.01%) 134.74810 134.60880 - 135.15160 0.4267 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRSD are 134.73 and 135.68

Monthly Target 1134.57
Monthly Target 2134.9
Monthly Target 3135.5218
Monthly Target 4135.84
Monthly Target 5136.47

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 135.21600 (-0.19%) 135.49360 135.20090 - 136.14850 1.1399 times
Fri 29 May 2026 135.47780 (-0.43%) 136.05960 134.50050 - 136.14420 1.1814 times
Thu 30 April 2026 136.06660 (1.25%) 134.38070 134.32760 - 136.12150 1.1885 times
Tue 31 March 2026 134.39330 (0.31%) 133.95520 133.66760 - 136.34470 1.5006 times
Fri 27 February 2026 133.97140 (-1.18%) 135.43360 133.60790 - 136.25380 0.778 times
Fri 30 January 2026 135.56700 (0.88%) 134.39090 134.28790 - 135.70180 1.0485 times
Wed 31 December 2025 134.38030 (0.34%) 133.91730 133.41390 - 134.73660 0.3619 times
Fri 28 November 2025 133.92900 (0.44%) 133.67930 132.21580 - 134.14730 0.8428 times
Fri 31 October 2025 133.34400 (-0.65%) 134.21890 133.00280 - 135.31310 1.3015 times
Tue 30 September 2025 134.21630 (-0.74%) 135.51140 133.89500 - 135.53230 0.6569 times
Fri 29 August 2025 135.22190 (-0.21%) 135.88000 134.04000 - 136.26000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPRSD

DMA (daily moving average) of Pound Sterling GBPRSD

DMA period DMA value
5 day DMA 135.68
12 day DMA 135.79
20 day DMA 135.76
35 day DMA 135.68
50 day DMA 135.51
100 day DMA 135.32
150 day DMA 134.98
200 day DMA 134.86

EMA (exponential moving average) of Pound Sterling GBPRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA135.59135.78135.84
12 day EMA135.7135.79135.82
20 day EMA135.7135.75135.76
35 day EMA135.58135.6135.6
50 day EMA135.45135.46135.45

SMA (simple moving average) of Pound Sterling GBPRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA135.68135.84135.9
12 day SMA135.79135.85135.86
20 day SMA135.76135.78135.78
35 day SMA135.68135.69135.69
50 day SMA135.51135.5135.48
100 day SMA135.32135.32135.32
150 day SMA134.98134.96134.95
200 day SMA134.86134.86134.86
Back to top | Use Dark Theme