Login or Join
HomepagePoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRSD are 140.81 and 141.4
| Daily Target 1 | 140.35 |
| Daily Target 2 | 140.67 |
| Daily Target 3 | 140.94326666667 |
| Daily Target 4 | 141.27 |
| Daily Target 5 | 141.54 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.99000 (0.24%) | 140.64960 | 140.62120 - 141.21860 | 1.1678 times | Thu 29 October 2026 | 140.65740 (0.2%) | 140.38860 | 140.38860 - 140.75930 | 0.1879 times | Wed 28 October 2026 | 140.37630 (-0.04%) | 140.44400 | 140.28760 - 140.48260 | 0.0059 times | Tue 27 October 2026 | 140.43200 (0.18%) | 140.19600 | 140.19600 - 140.43200 | 0.0934 times | Mon 26 October 2026 | 140.18070 (-0.12%) | 140.32820 | 139.86510 - 140.32820 | 0 times | Fri 23 October 2026 | 140.35160 (-0.03%) | 140.38620 | 140.22640 - 140.53090 | 0 times | Thu 22 October 2026 | 140.38820 (0.25%) | 140.03530 | 139.94590 - 140.42930 | 2.909 times | Wed 21 October 2026 | 140.04060 (0.07%) | 139.98710 | 139.88900 - 140.25550 | 2.9693 times | Tue 20 October 2026 | 139.94320 (0.41%) | 139.36410 | 139.35150 - 140.06950 | 1.0485 times | Mon 19 October 2026 | 139.37550 (0.08%) | 139.28360 | 139.28360 - 139.65290 | 1.6182 times | Fri 16 October 2026 | 139.26870 (0.22%) | 138.97090 | 138.97090 - 139.43110 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRSD are 140.43 and 141.78
| Weekly Target 1 | 139.34 |
| Weekly Target 2 | 140.16 |
| Weekly Target 3 | 140.69123333333 |
| Weekly Target 4 | 141.52 |
| Weekly Target 5 | 142.04 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.99000 (0.45%) | 140.32820 | 139.86510 - 141.21860 | 0.1372 times | Fri 23 October 2026 | 140.35160 (0.78%) | 139.28360 | 139.28360 - 140.53090 | 0.8055 times | Fri 16 October 2026 | 139.26870 (0.41%) | 138.68790 | 138.68290 - 139.43110 | 0.9077 times | Fri 09 October 2026 | 138.69410 (0.48%) | 138.20030 | 138.20030 - 138.97890 | 1.5623 times | Fri 02 October 2026 | 138.03620 (1.03%) | 136.64220 | 136.61830 - 138.19490 | 1.2091 times | Fri 25 September 2026 | 136.63450 (-0.17%) | 136.87730 | 136.38830 - 136.98700 | 1.496 times | Fri 18 September 2026 | 136.87140 (0.03%) | 136.84010 | 136.40560 - 137.20970 | 0.6257 times | Fri 11 September 2026 | 136.83250 (0.22%) | 136.69110 | 136.44990 - 136.89920 | 1.2137 times | Fri 04 September 2026 | 136.53860 (-0.4%) | 137.09730 | 136.31810 - 137.15920 | 0.8999 times | Fri 28 August 2026 | 137.09010 (-0%) | 137.10230 | 136.76460 - 137.28540 | 1.1428 times | Fri 21 August 2026 | 137.09480 (-0.11%) | 137.23420 | 136.69990 - 137.35640 | 0.8457 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRSD are 139.24 and 142.97
| Monthly Target 1 | 136.17 |
| Monthly Target 2 | 138.58 |
| Monthly Target 3 | 139.90043333333 |
| Monthly Target 4 | 142.31 |
| Monthly Target 5 | 143.63 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.99000 (2.45%) | 137.60760 | 137.49270 - 141.21860 | 1.5574 times | Wed 30 September 2026 | 137.61270 (0.55%) | 136.87080 | 136.31810 - 137.63090 | 2.3918 times | Mon 31 August 2026 | 136.86630 (-0.27%) | 137.22590 | 136.69990 - 137.51600 | 1.2304 times | Fri 31 July 2026 | 137.23270 (0.73%) | 136.24090 | 136.17290 - 138.79050 | 0.6861 times | Tue 30 June 2026 | 136.23930 (0.56%) | 135.49360 | 135.20090 - 136.42490 | 0.995 times | Fri 29 May 2026 | 135.47780 (-0.43%) | 136.05960 | 134.50050 - 136.14420 | 0.651 times | Thu 30 April 2026 | 136.06660 (1.25%) | 134.38070 | 134.32760 - 136.12150 | 0.6549 times | Tue 31 March 2026 | 134.39330 (0.31%) | 133.95520 | 133.66760 - 136.34470 | 0.8269 times | Fri 27 February 2026 | 133.97140 (-1.18%) | 135.43360 | 133.60790 - 136.25380 | 0.4287 times | Fri 30 January 2026 | 135.56700 (0.88%) | 134.39090 | 134.28790 - 135.70180 | 0.5778 times | Wed 31 December 2025 | 134.38030 (0.34%) | 133.91730 | 133.41390 - 134.73660 | 0.1995 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRSD
DMA (daily moving average) of Pound Sterling GBPRSD
| DMA period | DMA value |
| 5 day DMA | 140.53 |
| 12 day DMA | 140.08 |
| 20 day DMA | 139.52 |
| 35 day DMA | 138.46 |
| 50 day DMA | 137.97 |
| 100 day DMA | 137.49 |
| 150 day DMA | 136.78 |
| 200 day DMA | 136.39 |
EMA (exponential moving average) of Pound Sterling GBPRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.59 | 140.39 | 140.26 |
| 12 day EMA | 140.09 | 139.93 | 139.8 |
| 20 day EMA | 139.57 | 139.42 | 139.29 |
| 35 day EMA | 138.88 | 138.76 | 138.65 |
| 50 day EMA | 138.16 | 138.04 | 137.93 |
SMA (simple moving average) of Pound Sterling GBPRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.53 | 140.4 | 140.35 |
| 12 day SMA | 140.08 | 139.9 | 139.75 |
| 20 day SMA | 139.52 | 139.37 | 139.23 |
| 35 day SMA | 138.46 | 138.34 | 138.23 |
| 50 day SMA | 137.97 | 137.89 | 137.81 |
| 100 day SMA | 137.49 | 137.44 | 137.39 |
| 150 day SMA | 136.78 | 136.74 | 136.71 |
| 200 day SMA | 136.39 | 136.36 | 136.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.