Login or Join
HomepagePoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRSD are 134.82 and 135.2
| Daily Target 1 | 134.75 |
| Daily Target 2 | 134.89 |
| Daily Target 3 | 135.12636666667 |
| Daily Target 4 | 135.27 |
| Daily Target 5 | 135.51 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 135.03230 (-0.15%) | 135.23060 | 134.98310 - 135.36370 | 0.3046 times | Mon 26 January 2026 | 135.23970 (-0.1%) | 135.35890 | 135.19070 - 135.35890 | 0.1609 times | Fri 23 January 2026 | 135.36980 (0.37%) | 134.87200 | 134.84540 - 135.36980 | 0.7667 times | Thu 22 January 2026 | 134.86830 (-0.08%) | 134.98200 | 134.48820 - 135.03310 | 0.8506 times | Wed 21 January 2026 | 134.97610 (0.31%) | 134.57190 | 134.28790 - 134.99710 | 0.5785 times | Tue 20 January 2026 | 134.56480 (-0.58%) | 135.29630 | 134.55100 - 135.33730 | 0.5733 times | Fri 16 January 2026 | 135.34860 (0.05%) | 135.28970 | 135.24030 - 135.47420 | 2.3669 times | Thu 15 January 2026 | 135.27650 (-0.11%) | 135.42650 | 135.21830 - 135.60350 | 0.6144 times | Wed 14 January 2026 | 135.42900 (0.07%) | 135.32440 | 135.30330 - 135.54350 | 1.5934 times | Tue 13 January 2026 | 135.33200 (-0.08%) | 135.44840 | 135.26870 - 135.63230 | 2.1907 times | Mon 12 January 2026 | 135.44030 (0.19%) | 135.17170 | 135.04280 - 135.46740 | 1.655 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRSD are 134.82 and 135.2
| Weekly Target 1 | 134.75 |
| Weekly Target 2 | 134.89 |
| Weekly Target 3 | 135.12636666667 |
| Weekly Target 4 | 135.27 |
| Weekly Target 5 | 135.51 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 135.03230 (-0.25%) | 135.35890 | 134.98310 - 135.36370 | 0.1363 times | Fri 23 January 2026 | 135.36980 (0.02%) | 135.29630 | 134.28790 - 135.36980 | 0.8107 times | Fri 16 January 2026 | 135.34860 (0.13%) | 135.17170 | 135.04280 - 135.63230 | 2.4651 times | Fri 09 January 2026 | 135.17850 (0.32%) | 134.74840 | 134.74840 - 135.63920 | 1.944 times | Fri 02 January 2026 | 134.74740 (0.14%) | 134.55330 | 134.25100 - 134.74740 | 0.7125 times | Fri 26 December 2025 | 134.55770 (0.37%) | 134.07140 | 134.07140 - 134.63090 | 0.4219 times | Fri 19 December 2025 | 134.05550 (0.16%) | 133.82340 | 133.55610 - 134.20770 | 0.0807 times | Fri 12 December 2025 | 133.83830 (-0.48%) | 134.46330 | 133.83830 - 134.50280 | 0.0336 times | Fri 05 December 2025 | 134.48640 (0.42%) | 133.91730 | 133.41390 - 134.50280 | 0.7671 times | Fri 28 November 2025 | 133.92900 (0.35%) | 133.44870 | 132.95610 - 134.14730 | 2.6284 times | Fri 21 November 2025 | 133.45710 (0.48%) | 132.81860 | 132.71110 - 133.54690 | 0.7225 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRSD are 134.66 and 136.01
| Monthly Target 1 | 133.64 |
| Monthly Target 2 | 134.33 |
| Monthly Target 3 | 134.98646666667 |
| Monthly Target 4 | 135.69 |
| Monthly Target 5 | 136.34 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 135.03230 (0.49%) | 134.39090 | 134.28790 - 135.63920 | 2.3507 times | Wed 31 December 2025 | 134.38030 (0.34%) | 133.91730 | 133.41390 - 134.73660 | 0.8753 times | Fri 28 November 2025 | 133.92900 (0.44%) | 133.67930 | 132.21580 - 134.14730 | 2.038 times | Fri 31 October 2025 | 133.34400 (-0.65%) | 134.21890 | 133.00280 - 135.31310 | 3.1475 times | Tue 30 September 2025 | 134.21630 (-0.74%) | 135.51140 | 133.89500 - 135.53230 | 1.5885 times | Fri 29 August 2025 | 135.22190 (-0.21%) | 135.88000 | 134.04000 - 136.26000 | 0 times | Thu 31 July 2025 | 135.51000 (-0.71%) | 137.17000 | 134.01000 - 137.17000 | 0 times | Mon 30 June 2025 | 136.48000 (-1.81%) | 138.98000 | 136.43000 - 139.40000 | 0 times | Fri 30 May 2025 | 138.99000 (0.87%) | 137.85000 | 137.50000 - 140.21000 | 0 times | Wed 30 April 2025 | 137.79000 (-1.59%) | 140.15000 | 135.00000 - 140.46000 | 0 times | Mon 31 March 2025 | 140.01000 (-1.31%) | 141.86000 | 138.78000 - 141.89000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRSD
DMA (daily moving average) of Pound Sterling GBPRSD
| DMA period | DMA value |
| 5 day DMA | 135.1 |
| 12 day DMA | 135.17 |
| 20 day DMA | 135.09 |
| 35 day DMA | 134.71 |
| 50 day DMA | 134.32 |
| 100 day DMA | 134.38 |
| 150 day DMA | 134.95 |
| 200 day DMA | 135.83 |
EMA (exponential moving average) of Pound Sterling GBPRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.11 | 135.15 | 135.11 |
| 12 day EMA | 135.09 | 135.1 | 135.08 |
| 20 day EMA | 134.98 | 134.98 | 134.95 |
| 35 day EMA | 134.67 | 134.65 | 134.61 |
| 50 day EMA | 134.31 | 134.28 | 134.24 |
SMA (simple moving average) of Pound Sterling GBPRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.1 | 135 | 135.03 |
| 12 day SMA | 135.17 | 135.19 | 135.18 |
| 20 day SMA | 135.09 | 135.06 | 135.03 |
| 35 day SMA | 134.71 | 134.69 | 134.67 |
| 50 day SMA | 134.32 | 134.28 | 134.23 |
| 100 day SMA | 134.38 | 134.39 | 134.39 |
| 150 day SMA | 134.95 | 134.98 | 135.01 |
| 200 day SMA | 135.83 | 135.86 | 135.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.