Login or Join
HomepageUsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRUB are 80.31 and 81.55
| Daily Target 1 | 79.39 |
| Daily Target 2 | 80.01 |
| Daily Target 3 | 80.620933333333 |
| Daily Target 4 | 81.24 |
| Daily Target 5 | 81.85 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 80.62410 (0.28%) | 80.39900 | 80.00280 - 81.23590 | 2.0033 times | Mon 03 August 2026 | 80.39910 (1.45%) | 79.26720 | 79.23090 - 80.41480 | 1.1125 times | Fri 31 July 2026 | 79.24880 (-0.6%) | 79.72540 | 79.24620 - 79.72690 | 0.9316 times | Thu 30 July 2026 | 79.72540 (-0.16%) | 79.84890 | 79.72090 - 80.16330 | 1.1304 times | Wed 29 July 2026 | 79.85010 (1.4%) | 78.74980 | 78.74790 - 80.09650 | 0.8411 times | Tue 28 July 2026 | 78.74920 (0.96%) | 77.99900 | 77.99760 - 78.86720 | 1.9944 times | Mon 27 July 2026 | 77.99960 (0.45%) | 78.08410 | 77.50830 - 78.08410 | 1.1903 times | Fri 24 July 2026 | 77.64870 (0%) | 78.30080 | 77.64730 - 78.35050 | 0 times | Fri 24 July 2026 | 77.64870 (-0.83%) | 78.30080 | 77.64730 - 78.35050 | 0 times | Thu 23 July 2026 | 78.29980 (0.42%) | 77.97480 | 77.86300 - 78.50170 | 0.7965 times | Wed 22 July 2026 | 77.97500 (-0.42%) | 78.30600 | 77.96690 - 78.55130 | 0.9392 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 79.93 and 81.93
| Weekly Target 1 | 78.36 |
| Weekly Target 2 | 79.49 |
| Weekly Target 3 | 80.363633333333 |
| Weekly Target 4 | 81.5 |
| Weekly Target 5 | 82.37 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 80.62410 (1.74%) | 79.26720 | 79.23090 - 81.23590 | 0.5805 times | Fri 31 July 2026 | 79.24880 (2.06%) | 78.08410 | 77.50830 - 80.16330 | 1.1342 times | Fri 24 July 2026 | 77.64870 (0%) | 78.30080 | 77.64730 - 78.35050 | 0 times | Fri 24 July 2026 | 77.64870 (-0.7%) | 78.37840 | 77.64730 - 78.74890 | 0.8417 times | Fri 17 July 2026 | 78.19590 (1.56%) | 76.77440 | 76.57950 - 78.61880 | 1.4576 times | Fri 10 July 2026 | 76.99720 (-0.65%) | 77.03380 | 75.94580 - 78.07040 | 1.4555 times | Thu 02 July 2026 | 77.50080 (-1.74%) | 78.97620 | 76.99500 - 78.99720 | 1.1226 times | Fri 26 June 2026 | 78.87290 (7.57%) | 73.14840 | 72.99930 - 78.87690 | 1.1616 times | Thu 18 June 2026 | 73.32510 (1.14%) | 72.26800 | 72.01180 - 73.40060 | 1.2197 times | Fri 12 June 2026 | 72.49960 (-1.63%) | 73.69630 | 71.48730 - 73.70030 | 1.0265 times | Fri 05 June 2026 | 73.69910 (3.8%) | 71.21470 | 70.99840 - 74.31490 | 1.4966 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 79.93 and 81.93
| Monthly Target 1 | 78.36 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 80.363633333333 |
| Monthly Target 4 | 81.5 |
| Monthly Target 5 | 82.37 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 80.62410 (1.74%) | 79.26720 | 79.23090 - 81.23590 | 0.1379 times | Fri 31 July 2026 | 79.24880 (0.7%) | 78.70070 | 75.94580 - 80.16330 | 1.2896 times | Tue 30 June 2026 | 78.70070 (10.84%) | 71.21470 | 70.99840 - 78.97680 | 1.303 times | Fri 29 May 2026 | 71.00140 (-5.27%) | 74.95490 | 70.54660 - 75.64560 | 1.173 times | Thu 30 April 2026 | 74.95140 (-7.81%) | 81.29860 | 74.42630 - 81.30350 | 1.2264 times | Tue 31 March 2026 | 81.29750 (5.17%) | 77.56350 | 77.22240 - 86.15380 | 1.2766 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 0.7746 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 1.11 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 0.9257 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 0.7833 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 1.2366 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 79.97 |
| 12 day DMA | 78.87 |
| 20 day DMA | 78.31 |
| 35 day DMA | 77.24 |
| 50 day DMA | 75.77 |
| 100 day DMA | 76.33 |
| 150 day DMA | 76.78 |
| 200 day DMA | 77.48 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.91 | 79.55 | 79.13 |
| 12 day EMA | 79.11 | 78.84 | 78.56 |
| 20 day EMA | 78.42 | 78.19 | 77.96 |
| 35 day EMA | 77.08 | 76.87 | 76.66 |
| 50 day EMA | 75.84 | 75.64 | 75.45 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.97 | 79.59 | 79.11 |
| 12 day SMA | 78.87 | 78.7 | 78.52 |
| 20 day SMA | 78.31 | 78.12 | 77.92 |
| 35 day SMA | 77.24 | 77.01 | 76.79 |
| 50 day SMA | 75.77 | 75.59 | 75.4 |
| 100 day SMA | 76.33 | 76.32 | 76.3 |
| 150 day SMA | 76.78 | 76.76 | 76.75 |
| 200 day SMA | 77.48 | 77.47 | 77.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.