Login or Join
HomepageUsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRUB are 73.11 and 73.61
| Daily Target 1 | 72.7 |
| Daily Target 2 | 73.01 |
| Daily Target 3 | 73.207633333333 |
| Daily Target 4 | 73.52 |
| Daily Target 5 | 73.71 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.32510 (0.58%) | 72.90010 | 72.89720 - 73.40060 | 0.8933 times | Wed 17 June 2026 | 72.90060 (0.55%) | 72.49920 | 72.49790 - 73.02370 | 1.4664 times | Tue 16 June 2026 | 72.49940 (0.07%) | 72.45030 | 72.06500 - 72.50410 | 1.4729 times | Mon 15 June 2026 | 72.44880 (-0.07%) | 72.26800 | 72.01180 - 72.89480 | 0.8933 times | Fri 12 June 2026 | 72.49960 (0.73%) | 71.97560 | 71.97370 - 72.50240 | 0 times | Thu 11 June 2026 | 71.97640 (-0.38%) | 72.25010 | 71.84870 - 72.34100 | 1.4664 times | Wed 10 June 2026 | 72.24910 (0.38%) | 71.97470 | 71.61610 - 72.25200 | 0.1536 times | Tue 09 June 2026 | 71.97420 (-1.37%) | 72.97540 | 71.48730 - 72.97620 | 0.9052 times | Mon 08 June 2026 | 72.97540 (-0.98%) | 73.69630 | 72.95110 - 73.70030 | 1.4517 times | Fri 05 June 2026 | 73.69910 (0.41%) | 73.39990 | 73.02640 - 73.70200 | 1.2971 times | Thu 04 June 2026 | 73.40010 (-0.47%) | 73.74890 | 73.39640 - 74.31490 | 0.6955 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 72.67 and 74.06
| Weekly Target 1 | 71.52 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 72.9125 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 74.3 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.32510 (1.14%) | 72.26800 | 72.01180 - 73.40060 | 1.0782 times | Fri 12 June 2026 | 72.49960 (-1.63%) | 73.69630 | 71.48730 - 73.70030 | 0.9074 times | Fri 05 June 2026 | 73.69910 (3.8%) | 71.21470 | 70.99840 - 74.31490 | 1.3229 times | Fri 29 May 2026 | 71.00140 (-0.77%) | 71.44950 | 70.79830 - 72.26860 | 0.5493 times | Fri 22 May 2026 | 71.55030 (-1.78%) | 72.83490 | 70.54660 - 73.07810 | 1.1876 times | Fri 15 May 2026 | 72.84730 (-2.42%) | 73.60110 | 72.79900 - 74.17750 | 1.2251 times | Thu 07 May 2026 | 74.65010 (-0.13%) | 75.50040 | 74.54800 - 75.64560 | 0.3129 times | Wed 06 May 2026 | 74.75050 (-0.37%) | 74.96780 | 74.74520 - 75.64560 | 0.8051 times | Fri 01 May 2026 | 75.02520 (-0.3%) | 75.37710 | 74.65420 - 75.47710 | 1.0068 times | Fri 24 April 2026 | 75.24980 (-0.99%) | 76.36710 | 74.42630 - 76.36710 | 1.6046 times | Fri 17 April 2026 | 75.99960 (-1.4%) | 77.41900 | 74.71720 - 77.42090 | 1.0593 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 72.16 and 75.48
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 71.44 |
| Monthly Target 3 | 72.879466666667 |
| Monthly Target 4 | 74.76 |
| Monthly Target 5 | 76.2 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.32510 (3.27%) | 71.21470 | 70.99840 - 74.31490 | 0.9047 times | Fri 29 May 2026 | 71.00140 (-5.27%) | 74.95490 | 70.54660 - 75.64560 | 1.1939 times | Thu 30 April 2026 | 74.95140 (-7.81%) | 81.29860 | 74.42630 - 81.30350 | 1.2482 times | Tue 31 March 2026 | 81.29750 (5.17%) | 77.56350 | 77.22240 - 86.15380 | 1.2992 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 0.7883 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 1.1297 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 0.9421 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 0.7972 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 1.2586 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 0.4381 times | Fri 29 August 2025 | 79.97080 (-1.39%) | 81.25000 | 79.14700 - 81.36200 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 72.73 |
| 12 day DMA | 72.81 |
| 20 day DMA | 72.32 |
| 35 day DMA | 72.97 |
| 50 day DMA | 73.79 |
| 100 day DMA | 76.16 |
| 150 day DMA | 77.06 |
| 200 day DMA | 78.15 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.84 | 72.6 | 72.45 |
| 12 day EMA | 72.66 | 72.54 | 72.48 |
| 20 day EMA | 72.75 | 72.69 | 72.67 |
| 35 day EMA | 73.4 | 73.4 | 73.43 |
| 50 day EMA | 74.15 | 74.18 | 74.23 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.73 | 72.46 | 72.33 |
| 12 day SMA | 72.81 | 72.8 | 72.72 |
| 20 day SMA | 72.32 | 72.21 | 72.13 |
| 35 day SMA | 72.97 | 73.01 | 73.08 |
| 50 day SMA | 73.79 | 73.89 | 74 |
| 100 day SMA | 76.16 | 76.19 | 76.22 |
| 150 day SMA | 77.06 | 77.11 | 77.17 |
| 200 day SMA | 78.15 | 78.19 | 78.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.