UsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUs Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar Strong Daily Stock price targets for UsDollar USDRUB are 76.13 and 77.48 | Daily Target 1 | 75.11 | | Daily Target 2 | 75.8 | | Daily Target 3 | 76.454933333333 | | Daily Target 4 | 77.15 | | Daily Target 5 | 77.8 |
Daily price and volume Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
76.49970 (0.66%) |
75.99890 |
75.75770 - 77.10740 |
0.7132 times |
Thu 04 December 2025 |
75.99950 (-1.3%) |
76.99990 |
75.99780 - 77.10110 |
1.6174 times |
Wed 03 December 2025 |
77.00020 (-0.58%) |
77.45110 |
76.76410 - 77.97910 |
0.0888 times |
Tue 02 December 2025 |
77.45230 (-0.35%) |
77.72540 |
77.24840 - 77.72690 |
1.6393 times |
Mon 01 December 2025 |
77.72390 (0.3%) |
77.70710 |
77.59880 - 77.75830 |
0.0814 times |
Fri 28 November 2025 |
77.49320 (-1.28%) |
77.95010 |
77.33350 - 78.01050 |
1.4608 times |
Wed 26 November 2025 |
78.49910 (-0.48%) |
78.87490 |
78.47510 - 78.87690 |
1.6728 times |
Tue 25 November 2025 |
78.87520 (0.48%) |
78.50050 |
78.48420 - 79.12570 |
1.6414 times |
Mon 24 November 2025 |
78.50070 (-0.76%) |
79.05210 |
78.00580 - 79.07030 |
1.0849 times |
Fri 21 November 2025 |
79.09820 (-1.19%) |
80.05060 |
78.62950 - 80.05200 |
0 times |
Thu 20 November 2025 |
80.04940 (-0.62%) |
80.55080 |
80.03660 - 80.67780 |
0.6808 times |
Weekly price and charts UsDollar Strong weekly Stock price targets for UsDollar USDRUB are 75.02 and 77.24 | Weekly Target 1 | 74.52 | | Weekly Target 2 | 75.51 | | Weekly Target 3 | 76.7455 | | Weekly Target 4 | 77.73 | | Weekly Target 5 | 78.97 |
Weekly price and volumes for Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
76.49970 (-1.28%) |
77.70710 |
75.75770 - 77.97910 |
1.0695 times |
Fri 28 November 2025 |
77.49320 (-2.03%) |
79.05210 |
77.33350 - 79.12570 |
1.5137 times |
Fri 21 November 2025 |
79.09820 (-2.17%) |
80.93250 |
78.62950 - 81.32900 |
0.6498 times |
Fri 14 November 2025 |
80.84880 (-0.12%) |
81.16690 |
80.47720 - 81.57150 |
0.8922 times |
Fri 07 November 2025 |
80.94880 (0.18%) |
80.99970 |
80.74960 - 81.60180 |
0.6908 times |
Fri 31 October 2025 |
80.80280 (0%) |
79.94990 |
79.94850 - 80.91470 |
0 times |
Fri 31 October 2025 |
80.80280 (1.32%) |
80.68960 |
79.08340 - 80.91470 |
0.3156 times |
Fri 24 October 2025 |
79.74870 (-1.76%) |
81.39910 |
79.74770 - 82.08190 |
1.8975 times |
Fri 17 October 2025 |
81.17400 (-0.55%) |
80.93110 |
78.28720 - 81.74050 |
1.5018 times |
Fri 10 October 2025 |
81.62030 (-0.76%) |
82.42880 |
81.07450 - 83.19870 |
1.4692 times |
Fri 03 October 2025 |
82.24930 (-1.35%) |
83.31120 |
81.04840 - 83.59030 |
1.4552 times |
Monthly price and charts UsDollar Strong monthly Stock price targets for UsDollar USDRUB are 75.02 and 77.24 | Monthly Target 1 | 74.52 | | Monthly Target 2 | 75.51 | | Monthly Target 3 | 76.7455 | | Monthly Target 4 | 77.73 | | Monthly Target 5 | 78.97 |
Monthly price and volumes Us Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
76.49970 (-1.28%) |
77.70710 |
75.75770 - 77.97910 |
0.8362 times |
Fri 28 November 2025 |
77.49320 (-4.1%) |
80.99970 |
77.33350 - 81.60180 |
2.9293 times |
Fri 31 October 2025 |
80.80280 (-2.53%) |
82.89920 |
78.28720 - 83.19870 |
4.6247 times |
Tue 30 September 2025 |
82.89980 (3.66%) |
80.57620 |
80.44760 - 84.16170 |
1.6098 times |
Fri 29 August 2025 |
79.97080 (-1.39%) |
81.25000 |
79.14700 - 81.36200 |
0 times |
Thu 31 July 2025 |
81.10000 (3.71%) |
78.56200 |
74.03700 - 82.55000 |
0 times |
Mon 30 June 2025 |
78.20200 (0.91%) |
78.49900 |
77.24700 - 80.22300 |
0 times |
Fri 30 May 2025 |
77.50000 (-5.51%) |
82.00000 |
76.89400 - 83.79300 |
0 times |
Wed 30 April 2025 |
82.01800 (-1.18%) |
83.55400 |
80.77500 - 86.50000 |
0 times |
Mon 31 March 2025 |
83.00000 (-7.13%) |
88.43700 |
81.22300 - 90.40200 |
0 times |
Fri 28 February 2025 |
89.37600 (-9.33%) |
99.70700 |
85.52500 - 100.70400 |
0 times |
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value | | 5 day DMA | 76.94 | | 12 day DMA | 78.15 | | 20 day DMA | 79.3 | | 35 day DMA | 79.88 | | 50 day DMA | 80.43 | | 100 day DMA | 80.29 | | 150 day DMA | 80.22 | | 200 day DMA | 82.26 | EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.91 | 77.11 | 77.67 | | 12 day EMA | 77.95 | 78.21 | 78.61 | | 20 day EMA | 78.72 | 78.95 | 79.26 | | 35 day EMA | 79.64 | 79.82 | 80.04 | | 50 day EMA | 80.34 | 80.5 | 80.68 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.94 | 77.13 | 77.63 | | 12 day SMA | 78.15 | 78.53 | 78.96 | | 20 day SMA | 79.3 | 79.54 | 79.81 | | 35 day SMA | 79.88 | 79.99 | 80.07 | | 50 day SMA | 80.43 | 80.58 | 80.73 | | 100 day SMA | 80.29 | 80.31 | 80.33 | | 150 day SMA | 80.22 | 80.27 | 80.31 | | 200 day SMA | 82.26 | 82.37 | 82.49 |
|
|
