Login or Join
HomepageUsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRUB are 74.96 and 75.59
| Daily Target 1 | 74.54 |
| Daily Target 2 | 74.77 |
| Daily Target 3 | 75.159933333333 |
| Daily Target 4 | 75.39 |
| Daily Target 5 | 75.78 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.99820 (-0.04%) | 74.96780 | 74.93020 - 75.55140 | 1.2767 times | Fri 01 May 2026 | 75.02520 (0.1%) | 74.95490 | 74.65420 - 75.03530 | 1.0922 times | Thu 30 April 2026 | 74.95140 (0.27%) | 74.74920 | 74.74690 - 75.05200 | 1.2887 times | Wed 29 April 2026 | 74.75000 (-0.76%) | 75.32410 | 74.73800 - 75.41500 | 0.1115 times | Tue 28 April 2026 | 75.32480 (0.6%) | 74.87440 | 74.69800 - 75.47710 | 0.101 times | Mon 27 April 2026 | 74.87450 (-0.5%) | 75.37710 | 74.84820 - 75.37710 | 1.2534 times | Fri 24 April 2026 | 75.24980 (-0.82%) | 75.87470 | 75.24790 - 75.96840 | 1.1243 times | Thu 23 April 2026 | 75.87400 (1.03%) | 75.10040 | 74.75400 - 75.89060 | 1.263 times | Wed 22 April 2026 | 75.09860 (-0.03%) | 75.12220 | 74.80290 - 75.26430 | 1.247 times | Tue 21 April 2026 | 75.12280 (0.23%) | 74.94990 | 74.42630 - 75.12830 | 1.2422 times | Mon 20 April 2026 | 74.94960 (-1.38%) | 76.36710 | 74.93670 - 76.36710 | 1.2542 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 74.96 and 75.59
| Weekly Target 1 | 74.54 |
| Weekly Target 2 | 74.77 |
| Weekly Target 3 | 75.159933333333 |
| Weekly Target 4 | 75.39 |
| Weekly Target 5 | 75.78 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.99820 (-0.04%) | 74.96780 | 74.93020 - 75.55140 | 0.3363 times | Fri 01 May 2026 | 75.02520 (-0.3%) | 75.37710 | 74.65420 - 75.47710 | 1.0133 times | Fri 24 April 2026 | 75.24980 (-0.99%) | 76.36710 | 74.42630 - 76.36710 | 1.6149 times | Fri 17 April 2026 | 75.99960 (-1.4%) | 77.41900 | 74.71720 - 77.42090 | 1.0661 times | Fri 10 April 2026 | 77.07660 (-3.88%) | 80.40420 | 76.60490 - 80.41960 | 0.8042 times | Thu 02 April 2026 | 80.18560 (-1.61%) | 81.68380 | 80.05040 - 81.75070 | 0.8919 times | Fri 27 March 2026 | 81.50130 (-1.95%) | 83.03760 | 80.40490 - 84.53050 | 0.9806 times | Fri 20 March 2026 | 83.12330 (3.78%) | 80.15770 | 80.02490 - 86.15380 | 0.9962 times | Fri 13 March 2026 | 80.09890 (1.39%) | 79.93950 | 78.10280 - 80.65390 | 1.3048 times | Fri 06 March 2026 | 78.99990 (2.2%) | 77.56350 | 77.22240 - 79.29220 | 0.9916 times | Fri 27 February 2026 | 77.30140 (0.75%) | 76.45230 | 76.18920 - 77.40080 | 1.1969 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 74.83 and 75.72
| Monthly Target 1 | 74.17 |
| Monthly Target 2 | 74.58 |
| Monthly Target 3 | 75.067933333333 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 75.97 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 74.99820 (0.06%) | 74.95490 | 74.65420 - 75.55140 | 0.2101 times | Thu 30 April 2026 | 74.95140 (-7.81%) | 81.29860 | 74.42630 - 81.30350 | 1.5465 times | Tue 31 March 2026 | 81.29750 (5.17%) | 77.56350 | 77.22240 - 86.15380 | 1.6098 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 0.9767 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 1.3997 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 1.1673 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 0.9877 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 1.5594 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 0.5428 times | Fri 29 August 2025 | 79.97080 (-1.39%) | 81.25000 | 79.14700 - 81.36200 | 0 times | Thu 31 July 2025 | 81.10000 (3.71%) | 78.56200 | 74.03700 - 82.55000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 75.01 |
| 12 day DMA | 75.18 |
| 20 day DMA | 75.87 |
| 35 day DMA | 78.28 |
| 50 day DMA | 78.16 |
| 100 day DMA | 78.11 |
| 150 day DMA | 78.86 |
| 200 day DMA | 79.18 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.03 | 75.05 | 75.06 |
| 12 day EMA | 75.43 | 75.51 | 75.6 |
| 20 day EMA | 76.09 | 76.21 | 76.34 |
| 35 day EMA | 76.76 | 76.86 | 76.97 |
| 50 day EMA | 77.72 | 77.83 | 77.94 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.01 | 74.99 | 75.03 |
| 12 day SMA | 75.18 | 75.3 | 75.34 |
| 20 day SMA | 75.87 | 76.13 | 76.38 |
| 35 day SMA | 78.28 | 78.41 | 78.53 |
| 50 day SMA | 78.16 | 78.19 | 78.23 |
| 100 day SMA | 78.11 | 78.13 | 78.14 |
| 150 day SMA | 78.86 | 78.92 | 78.97 |
| 200 day SMA | 79.18 | 79.2 | 79.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.