Login or Join
HomepageUsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRUB are 79.85 and 81.11
| Daily Target 1 | 79.57 |
| Daily Target 2 | 80.12 |
| Daily Target 3 | 80.830766666667 |
| Daily Target 4 | 81.38 |
| Daily Target 5 | 82.09 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.67530 (-0.71%) | 81.25110 | 80.27970 - 81.53730 | 1.1473 times | Thu 29 October 2026 | 81.25050 (0.93%) | 80.50070 | 80.49870 - 81.25220 | 0.9768 times | Wed 28 October 2026 | 80.50080 (-0.06%) | 80.54950 | 80.21030 - 80.73380 | 0.2536 times | Tue 27 October 2026 | 80.55230 (-0.31%) | 80.79970 | 80.49480 - 80.93030 | 1.2681 times | Mon 26 October 2026 | 80.79940 (0.18%) | 80.25870 | 80.20420 - 81.52690 | 0.0106 times | Fri 23 October 2026 | 80.65030 (-1.53%) | 81.89980 | 80.32640 - 81.90170 | 0 times | Thu 22 October 2026 | 81.90070 (-0.24%) | 82.10000 | 81.06670 - 82.10090 | 2.3792 times | Wed 21 October 2026 | 82.09940 (-0.85%) | 82.79760 | 81.78010 - 82.91620 | 1.5187 times | Tue 20 October 2026 | 82.79970 (0.06%) | 82.74930 | 82.47150 - 83.26630 | 0.9284 times | Mon 19 October 2026 | 82.75030 (-0.39%) | 84.27290 | 82.64850 - 84.27290 | 1.5172 times | Fri 16 October 2026 | 83.07350 (-0.96%) | 83.87500 | 83.07260 - 83.90160 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 80.44 and 81.77
| Weekly Target 1 | 79.47 |
| Weekly Target 2 | 80.07 |
| Weekly Target 3 | 80.8056 |
| Weekly Target 4 | 81.41 |
| Weekly Target 5 | 82.14 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.67530 (0.03%) | 80.25870 | 80.20420 - 81.53730 | 0.5232 times | Fri 23 October 2026 | 80.65030 (-2.92%) | 84.27290 | 80.32640 - 84.27290 | 0.9078 times | Fri 16 October 2026 | 83.07350 (-2.38%) | 85.18290 | 83.07260 - 85.18290 | 1.0006 times | Fri 09 October 2026 | 85.09960 (1.55%) | 83.35310 | 83.34780 - 86.00360 | 1.3575 times | Fri 02 October 2026 | 83.79900 (-0.42%) | 84.46710 | 83.02240 - 84.81030 | 0.9676 times | Fri 25 September 2026 | 84.14990 (-0.06%) | 84.15590 | 83.51050 - 85.24250 | 1.137 times | Fri 18 September 2026 | 84.19840 (0.09%) | 84.36530 | 83.80260 - 85.01250 | 1.043 times | Fri 11 September 2026 | 84.12630 (-1.98%) | 85.94980 | 83.94810 - 86.78070 | 0.6073 times | Fri 04 September 2026 | 85.82560 (-0.38%) | 85.99260 | 85.60720 - 87.30360 | 1.2534 times | Fri 28 August 2026 | 86.14920 (4.17%) | 82.74600 | 82.69960 - 86.27190 | 1.2026 times | Fri 21 August 2026 | 82.70030 (-1.84%) | 83.96120 | 82.56480 - 85.24710 | 0.8918 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 77.54 and 83.34
| Monthly Target 1 | 76.49 |
| Monthly Target 2 | 78.59 |
| Monthly Target 3 | 82.294366666667 |
| Monthly Target 4 | 84.38 |
| Monthly Target 5 | 88.09 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.67530 (-3.24%) | 83.37610 | 80.20420 - 86.00360 | 0.8728 times | Wed 30 September 2026 | 83.37570 (-3.39%) | 86.30090 | 83.02240 - 87.30360 | 1.1014 times | Mon 31 August 2026 | 86.30070 (8.9%) | 79.26720 | 79.23090 - 86.65130 | 0.9907 times | Fri 31 July 2026 | 79.24880 (0.7%) | 78.70070 | 75.94580 - 80.16330 | 1.1128 times | Tue 30 June 2026 | 78.70070 (10.84%) | 71.21470 | 70.99840 - 78.97680 | 1.1243 times | Fri 29 May 2026 | 71.00140 (-5.27%) | 74.95490 | 70.54660 - 75.64560 | 1.0122 times | Thu 30 April 2026 | 74.95140 (-7.81%) | 81.29860 | 74.42630 - 81.30350 | 1.0582 times | Tue 31 March 2026 | 81.29750 (5.17%) | 77.56350 | 77.22240 - 86.15380 | 1.1015 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 0.6683 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 0.9578 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 0.7987 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 80.76 |
| 12 day DMA | 81.74 |
| 20 day DMA | 82.9 |
| 35 day DMA | 83.44 |
| 50 day DMA | 83.98 |
| 100 day DMA | 81.17 |
| 150 day DMA | 79 |
| 200 day DMA | 78.8 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.93 | 81.06 | 80.97 |
| 12 day EMA | 81.67 | 81.85 | 81.96 |
| 20 day EMA | 82.33 | 82.5 | 82.63 |
| 35 day EMA | 83.09 | 83.23 | 83.35 |
| 50 day EMA | 83.68 | 83.8 | 83.9 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.76 | 80.75 | 80.88 |
| 12 day SMA | 81.74 | 81.99 | 82.25 |
| 20 day SMA | 82.9 | 83.06 | 83.16 |
| 35 day SMA | 83.44 | 83.54 | 83.61 |
| 50 day SMA | 83.98 | 84.02 | 84.07 |
| 100 day SMA | 81.17 | 81.09 | 81 |
| 150 day SMA | 79 | 79 | 79.01 |
| 200 day SMA | 78.8 | 78.78 | 78.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.