Login or Join
HomepageUsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRUB are 81.61 and 84.64
| Daily Target 1 | 81.1 |
| Daily Target 2 | 82.11 |
| Daily Target 3 | 84.132566666667 |
| Daily Target 4 | 85.14 |
| Daily Target 5 | 87.16 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 83.12330 (-3.51%) | 86.14960 | 83.12300 - 86.15140 | 0.5958 times | Thu 19 March 2026 | 86.14990 (4.58%) | 83.87290 | 83.87100 - 86.15380 | 1.3724 times | Tue 17 March 2026 | 82.37410 (1.39%) | 81.24990 | 81.24760 - 82.55200 | 1.445 times | Mon 16 March 2026 | 81.24860 (1.44%) | 80.15770 | 80.02490 - 81.50180 | 0.9162 times | Fri 13 March 2026 | 80.09890 (0.76%) | 79.49990 | 79.49820 - 80.65390 | 1.2898 times | Thu 12 March 2026 | 79.49740 (0.34%) | 79.22550 | 79.15820 - 79.65080 | 0.134 times | Wed 11 March 2026 | 79.22530 (0.22%) | 79.04890 | 78.99910 - 79.62270 | 1.4642 times | Tue 10 March 2026 | 79.04850 (1.02%) | 78.24840 | 78.24720 - 79.07610 | 1.445 times | Mon 09 March 2026 | 78.24890 (-0.95%) | 79.93950 | 78.10280 - 80.03270 | 1.3376 times | Fri 06 March 2026 | 78.99990 (0.41%) | 78.67260 | 78.67210 - 79.29220 | 0 times | Thu 05 March 2026 | 78.67520 (1.03%) | 77.87420 | 77.87120 - 78.74810 | 0.0386 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 81.57 and 87.7
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 80.05 |
| Weekly Target 3 | 83.100666666667 |
| Weekly Target 4 | 86.18 |
| Weekly Target 5 | 89.23 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 83.12330 (3.78%) | 80.15770 | 80.02490 - 86.15380 | 1.2628 times | Fri 13 March 2026 | 80.09890 (1.39%) | 79.93950 | 78.10280 - 80.65390 | 1.654 times | Fri 06 March 2026 | 78.99990 (2.2%) | 77.56350 | 77.22240 - 79.29220 | 1.2569 times | Fri 27 February 2026 | 77.30140 (0.75%) | 76.45230 | 76.18920 - 77.40080 | 1.5172 times | Fri 20 February 2026 | 76.72660 (0.1%) | 76.74910 | 76.19850 - 76.93090 | 0.6801 times | Fri 13 February 2026 | 76.64920 (0%) | 77.22580 | 76.57460 - 77.34440 | 0 times | Fri 13 February 2026 | 76.64920 (-0.46%) | 76.80490 | 76.57460 - 77.50160 | 0.3875 times | Fri 06 February 2026 | 77.00150 (1.32%) | 76.41010 | 75.99920 - 77.34490 | 1.0931 times | Fri 30 January 2026 | 75.99890 (0.66%) | 74.90540 | 74.84870 - 76.68740 | 1.1675 times | Fri 23 January 2026 | 75.49910 (-3.21%) | 77.49950 | 75.49610 - 78.09170 | 0.9809 times | Fri 16 January 2026 | 78.00010 (-1.27%) | 79.14380 | 77.74710 - 79.14660 | 1.1533 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 80.17 and 89.1
| Monthly Target 1 | 73.24 |
| Monthly Target 2 | 78.18 |
| Monthly Target 3 | 82.1665 |
| Monthly Target 4 | 87.11 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 83.12330 (7.53%) | 77.56350 | 77.22240 - 86.15380 | 1.4317 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 1.2616 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 1.8079 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 1.5077 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 1.2758 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 2.0142 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 0.7011 times | Fri 29 August 2025 | 79.97080 (-1.39%) | 81.25000 | 79.14700 - 81.36200 | 0 times | Thu 31 July 2025 | 81.10000 (3.71%) | 78.56200 | 74.03700 - 82.55000 | 0 times | Mon 30 June 2025 | 78.20200 (0.91%) | 78.49900 | 77.24700 - 80.22300 | 0 times | Fri 30 May 2025 | 77.50000 (-5.51%) | 82.00000 | 76.89400 - 83.79300 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 82.6 |
| 12 day DMA | 80.38 |
| 20 day DMA | 79.05 |
| 35 day DMA | 78.07 |
| 50 day DMA | 77.9 |
| 100 day DMA | 78.69 |
| 150 day DMA | 79.56 |
| 200 day DMA | 79.4 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 82.58 | 80.79 |
| 12 day EMA | 80.95 | 80.56 | 79.54 |
| 20 day EMA | 79.9 | 79.56 | 78.87 |
| 35 day EMA | 79.08 | 78.84 | 78.41 |
| 50 day EMA | 78.59 | 78.4 | 78.08 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.6 | 81.87 | 80.49 |
| 12 day SMA | 80.38 | 79.92 | 79.2 |
| 20 day SMA | 79.05 | 78.73 | 78.26 |
| 35 day SMA | 78.07 | 77.84 | 77.57 |
| 50 day SMA | 77.9 | 77.84 | 77.73 |
| 100 day SMA | 78.69 | 78.68 | 78.63 |
| 150 day SMA | 79.56 | 79.54 | 79.51 |
| 200 day SMA | 79.4 | 79.38 | 79.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.