Login or Join
HomepageUsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRUB are 84 and 84.35
| Daily Target 1 | 83.93 |
| Daily Target 2 | 84.06 |
| Daily Target 3 | 84.283133333333 |
| Daily Target 4 | 84.42 |
| Daily Target 5 | 84.64 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 84.19840 (-0.36%) | 84.49900 | 84.14820 - 84.50280 | 0 times | Thu 17 September 2026 | 84.49920 (0.3%) | 84.24990 | 84.24780 - 84.74070 | 1.7307 times | Wed 16 September 2026 | 84.24970 (0.06%) | 84.20000 | 83.98970 - 84.85570 | 0.8448 times | Tue 15 September 2026 | 84.19830 (-0.36%) | 84.49970 | 84.05000 - 85.01250 | 1.0313 times | Mon 14 September 2026 | 84.49960 (0.44%) | 84.36530 | 83.80260 - 84.56920 | 1.7529 times | Fri 11 September 2026 | 84.12630 (0.21%) | 83.95010 | 83.94840 - 84.50880 | 0 times | Thu 10 September 2026 | 83.94990 (-1.23%) | 85.00070 | 83.94810 - 85.22350 | 1.1223 times | Wed 09 September 2026 | 84.99930 (-0.99%) | 85.84980 | 84.99930 - 86.06090 | 1.0102 times | Tue 08 September 2026 | 85.84980 (0.03%) | 85.94980 | 85.84660 - 86.78070 | 0.988 times | Fri 04 September 2026 | 85.82560 (-0.95%) | 86.64940 | 85.82350 - 86.81230 | 1.5198 times | Thu 03 September 2026 | 86.64880 (-0.74%) | 87.29930 | 86.64710 - 87.30180 | 1.2567 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 83.4 and 84.61
| Weekly Target 1 | 83.13 |
| Weekly Target 2 | 83.66 |
| Weekly Target 3 | 84.337833333333 |
| Weekly Target 4 | 84.87 |
| Weekly Target 5 | 85.55 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 84.19840 (0.09%) | 84.36530 | 83.80260 - 85.01250 | 1.1503 times | Fri 11 September 2026 | 84.12630 (-1.98%) | 85.94980 | 83.94810 - 86.78070 | 0.6697 times | Fri 04 September 2026 | 85.82560 (-0.38%) | 85.99260 | 85.60720 - 87.30360 | 1.3824 times | Fri 28 August 2026 | 86.14920 (4.17%) | 82.74600 | 82.69960 - 86.27190 | 1.3264 times | Fri 21 August 2026 | 82.70030 (-1.84%) | 83.96120 | 82.56480 - 85.24710 | 0.9835 times | Fri 14 August 2026 | 84.24930 (2.4%) | 81.62940 | 81.62350 - 84.25150 | 1.1312 times | Fri 07 August 2026 | 82.27340 (3.82%) | 79.26720 | 79.23090 - 83.00240 | 1.3738 times | Fri 31 July 2026 | 79.24880 (2.06%) | 78.08410 | 77.50830 - 80.16330 | 1.1381 times | Fri 24 July 2026 | 77.64870 (0%) | 78.30080 | 77.64730 - 78.35050 | 0 times | Fri 24 July 2026 | 77.64870 (-0.7%) | 78.37840 | 77.64730 - 78.74890 | 0.8446 times | Fri 17 July 2026 | 78.19590 (1.56%) | 76.77440 | 76.57950 - 78.61880 | 1.4626 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 82.25 and 85.75
| Monthly Target 1 | 81.6 |
| Monthly Target 2 | 82.9 |
| Monthly Target 3 | 85.101533333333 |
| Monthly Target 4 | 86.4 |
| Monthly Target 5 | 88.6 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 84.19840 (-2.44%) | 86.30090 | 83.80260 - 87.30360 | 0.6828 times | Mon 31 August 2026 | 86.30070 (8.9%) | 79.26720 | 79.23090 - 86.65130 | 1.046 times | Fri 31 July 2026 | 79.24880 (0.7%) | 78.70070 | 75.94580 - 80.16330 | 1.1749 times | Tue 30 June 2026 | 78.70070 (10.84%) | 71.21470 | 70.99840 - 78.97680 | 1.187 times | Fri 29 May 2026 | 71.00140 (-5.27%) | 74.95490 | 70.54660 - 75.64560 | 1.0687 times | Thu 30 April 2026 | 74.95140 (-7.81%) | 81.29860 | 74.42630 - 81.30350 | 1.1173 times | Tue 31 March 2026 | 81.29750 (5.17%) | 77.56350 | 77.22240 - 86.15380 | 1.163 times | Fri 27 February 2026 | 77.30140 (1.71%) | 76.41010 | 75.99920 - 77.50160 | 0.7057 times | Fri 30 January 2026 | 75.99890 (-3.92%) | 79.00710 | 74.84870 - 81.35120 | 1.0112 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 0.8433 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 0.7136 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 84.33 |
| 12 day DMA | 85.03 |
| 20 day DMA | 85 |
| 35 day DMA | 83.95 |
| 50 day DMA | 82.22 |
| 100 day DMA | 78.12 |
| 150 day DMA | 78.18 |
| 200 day DMA | 78.15 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.37 | 84.46 | 84.44 |
| 12 day EMA | 84.64 | 84.72 | 84.76 |
| 20 day EMA | 84.46 | 84.49 | 84.49 |
| 35 day EMA | 83.3 | 83.25 | 83.18 |
| 50 day EMA | 81.98 | 81.89 | 81.78 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.33 | 84.31 | 84.2 |
| 12 day SMA | 85.03 | 85.25 | 85.4 |
| 20 day SMA | 85 | 84.93 | 84.91 |
| 35 day SMA | 83.95 | 83.83 | 83.69 |
| 50 day SMA | 82.22 | 82.08 | 81.91 |
| 100 day SMA | 78.12 | 78.03 | 77.93 |
| 150 day SMA | 78.18 | 78.13 | 78.08 |
| 200 day SMA | 78.15 | 78.11 | 78.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.