Login or Join
HomepageUsDollar USDRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRUB are 76.02 and 76.47
| Daily Target 1 | 75.94 |
| Daily Target 2 | 76.1 |
| Daily Target 3 | 76.391733333333 |
| Daily Target 4 | 76.54 |
| Daily Target 5 | 76.84 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.24930 (-0.36%) | 76.52580 | 76.23850 - 76.68740 | 1.6498 times | Mon 26 January 2026 | 76.52520 (1.36%) | 74.90540 | 74.84870 - 76.52810 | 0.9384 times | Fri 23 January 2026 | 75.49910 (-0.66%) | 75.99900 | 75.49610 - 76.00200 | 1.5336 times | Thu 22 January 2026 | 75.99880 (-1.3%) | 76.99910 | 75.70050 - 77.00150 | 0.9258 times | Wed 21 January 2026 | 76.99860 (-1.35%) | 78.05150 | 76.77670 - 78.05180 | 0.636 times | Tue 20 January 2026 | 78.04980 (0.06%) | 77.49950 | 77.49700 - 78.09170 | 0.7365 times | Fri 16 January 2026 | 78.00010 (-0.32%) | 78.24960 | 77.74710 - 78.25170 | 1.5274 times | Thu 15 January 2026 | 78.24870 (-0.32%) | 78.49940 | 78.24270 - 78.65150 | 0.2762 times | Wed 14 January 2026 | 78.49940 (-0.32%) | 78.74930 | 78.35450 - 78.75430 | 0.658 times | Tue 13 January 2026 | 78.74980 (0.54%) | 78.32430 | 78.32290 - 78.80170 | 1.1183 times | Mon 12 January 2026 | 78.32470 (-0.85%) | 79.14380 | 77.82680 - 79.14660 | 0.9258 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRUB are 75.55 and 77.39
| Weekly Target 1 | 74.09 |
| Weekly Target 2 | 75.17 |
| Weekly Target 3 | 75.928466666667 |
| Weekly Target 4 | 77.01 |
| Weekly Target 5 | 77.77 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.24930 (0.99%) | 74.90540 | 74.84870 - 76.68740 | 0.6212 times | Fri 23 January 2026 | 75.49910 (-3.21%) | 77.49950 | 75.49610 - 78.09170 | 0.9198 times | Fri 16 January 2026 | 78.00010 (-1.27%) | 79.14380 | 77.74710 - 79.14660 | 1.0815 times | Fri 09 January 2026 | 78.99980 (-1.62%) | 80.20450 | 78.99840 - 81.35120 | 1.48 times | Fri 02 January 2026 | 80.29880 (1.59%) | 79.01470 | 77.00460 - 82.00240 | 1.4504 times | Fri 26 December 2025 | 79.04280 (-1.81%) | 80.48910 | 77.98640 - 80.48910 | 0.8796 times | Fri 19 December 2025 | 80.49690 (0.56%) | 79.72130 | 79.04730 - 80.94400 | 1.1044 times | Fri 12 December 2025 | 80.05020 (4.64%) | 76.83810 | 76.29500 - 80.28580 | 0.0583 times | Fri 05 December 2025 | 76.49970 (-1.28%) | 77.70710 | 75.75770 - 77.97910 | 0.9956 times | Fri 28 November 2025 | 77.49320 (-2.03%) | 79.05210 | 77.33350 - 79.12570 | 1.4092 times | Fri 21 November 2025 | 79.09820 (-2.17%) | 80.93250 | 78.62950 - 81.32900 | 0.6049 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRUB are 72.3 and 78.8
| Monthly Target 1 | 70.98 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 77.483066666667 |
| Monthly Target 4 | 80.12 |
| Monthly Target 5 | 83.99 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 76.24930 (-3.6%) | 79.00710 | 74.84870 - 81.35120 | 2.2915 times | Wed 31 December 2025 | 79.09910 (2.07%) | 77.70710 | 75.75770 - 82.00240 | 2.1136 times | Fri 28 November 2025 | 77.49320 (-4.1%) | 80.99970 | 77.33350 - 81.60180 | 1.7885 times | Fri 31 October 2025 | 80.80280 (-2.53%) | 82.89920 | 78.28720 - 83.19870 | 2.8236 times | Tue 30 September 2025 | 82.89980 (3.66%) | 80.57620 | 80.44760 - 84.16170 | 0.9828 times | Fri 29 August 2025 | 79.97080 (-1.39%) | 81.25000 | 79.14700 - 81.36200 | 0 times | Thu 31 July 2025 | 81.10000 (3.71%) | 78.56200 | 74.03700 - 82.55000 | 0 times | Mon 30 June 2025 | 78.20200 (0.91%) | 78.49900 | 77.24700 - 80.22300 | 0 times | Fri 30 May 2025 | 77.50000 (-5.51%) | 82.00000 | 76.89400 - 83.79300 | 0 times | Wed 30 April 2025 | 82.01800 (-1.18%) | 83.55400 | 80.77500 - 86.50000 | 0 times | Mon 31 March 2025 | 83.00000 (-7.13%) | 88.43700 | 81.22300 - 90.40200 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRUB
DMA (daily moving average) of Us Dollar USDRUB
| DMA period | DMA value |
| 5 day DMA | 76.25 |
| 12 day DMA | 77.51 |
| 20 day DMA | 78.5 |
| 35 day DMA | 78.66 |
| 50 day DMA | 78.77 |
| 100 day DMA | 80.09 |
| 150 day DMA | 79.75 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of Us Dollar USDRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.5 | 76.62 | 76.67 |
| 12 day EMA | 77.34 | 77.54 | 77.73 |
| 20 day EMA | 77.93 | 78.11 | 78.28 |
| 35 day EMA | 78.44 | 78.57 | 78.69 |
| 50 day EMA | 78.71 | 78.81 | 78.9 |
SMA (simple moving average) of Us Dollar USDRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.25 | 76.61 | 76.91 |
| 12 day SMA | 77.51 | 77.87 | 78.2 |
| 20 day SMA | 78.5 | 78.64 | 78.77 |
| 35 day SMA | 78.66 | 78.65 | 78.67 |
| 50 day SMA | 78.77 | 78.87 | 78.95 |
| 100 day SMA | 80.09 | 80.14 | 80.18 |
| 150 day SMA | 79.75 | 79.77 | 79.78 |
| 200 day SMA | 80.31 | 80.35 | 80.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.