EuroDollar EURGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGTQ are 8.95 and 8.95

Daily Target 18.946
Daily Target 28.95
Daily Target 38.95
Daily Target 48.95
Daily Target 58.95

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 8.94600 (-0.04%) 8.94600 8.94600 - 8.94600 1.25 times
Thu 30 April 2026 8.95000 (0.04%) 8.95000 8.95000 - 8.95000 1.25 times
Wed 29 April 2026 8.94600 (0.13%) 8.94600 8.94600 - 8.94600 0 times
Tue 28 April 2026 8.93400 (-0.51%) 8.93400 8.93400 - 8.93400 0 times
Mon 27 April 2026 8.98000 (0.37%) 8.98000 8.98000 - 8.98000 1.25 times
Fri 24 April 2026 8.94700 (0.18%) 8.94700 8.94700 - 8.94700 1.25 times
Thu 23 April 2026 8.93100 (-0.57%) 8.93100 8.93100 - 8.93100 1.25 times
Wed 22 April 2026 8.98200 (-0.08%) 8.98200 8.98200 - 8.98200 1.25 times
Tue 21 April 2026 8.98900 (-0.11%) 8.98900 8.98900 - 8.98900 1.25 times
Mon 20 April 2026 8.99900 (-0.23%) 8.99900 8.99900 - 8.99900 1.25 times
Fri 17 April 2026 9.02000 (0.12%) 9.00900 9.00900 - 9.02000 1.25 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGTQ are 8.95 and 8.95

Weekly Target 18.946
Weekly Target 28.95
Weekly Target 38.95
Weekly Target 48.95
Weekly Target 58.95

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 8.94600 (-0.04%) 8.94600 8.94600 - 8.94600 0.3226 times
Thu 30 April 2026 8.95000 (0.03%) 8.98000 8.93400 - 8.98000 0.6452 times
Fri 24 April 2026 8.94700 (-0.81%) 8.99900 8.93100 - 8.99900 1.6129 times
Fri 17 April 2026 9.02000 (0.67%) 8.94600 8.94600 - 9.02000 1.2903 times
Fri 10 April 2026 8.96000 (1.74%) 8.83900 8.83900 - 8.96000 0.3226 times
Thu 02 April 2026 8.80700 (0%) 8.79800 8.76800 - 8.87400 1.2903 times
Fri 27 March 2026 8.80700 (-0.64%) 8.85200 8.80700 - 8.88200 0.9677 times
Fri 20 March 2026 8.86400 (0.78%) 8.79900 8.78200 - 8.86400 1.2903 times
Fri 13 March 2026 8.79500 (-0.86%) 8.86800 8.79500 - 8.92400 1.2903 times
Fri 06 March 2026 8.87100 (-1.99%) 9.00000 8.87100 - 9.00000 0.9677 times
Fri 27 February 2026 9.05100 (0.24%) 9.02900 9.02900 - 9.05770 0.9677 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGTQ are 8.95 and 8.95

Monthly Target 18.946
Monthly Target 28.95
Monthly Target 38.95
Monthly Target 48.95
Monthly Target 58.95

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Mon 04 May 2026 8.94600 (-0.04%) 8.94600 8.94600 - 8.94600 0.1099 times
Thu 30 April 2026 8.95000 (2.08%) 8.76800 8.76800 - 9.02000 1.5385 times
Tue 31 March 2026 8.76800 (-3.13%) 9.00000 8.76800 - 9.00000 1.7582 times
Fri 27 February 2026 9.05100 (-1.24%) 9.10400 9.02900 - 9.13300 0.989 times
Fri 30 January 2026 9.16500 (1.72%) 8.99240 8.90900 - 9.18200 1.3187 times
Wed 31 December 2025 9.01000 (1.69%) 8.91200 8.89500 - 9.03700 1.0989 times
Fri 28 November 2025 8.86000 (-0.08%) 8.80600 8.80400 - 8.90600 0.989 times
Fri 31 October 2025 8.86700 (-1.51%) 9.00300 8.85000 - 9.00800 1.6484 times
Tue 30 September 2025 9.00300 (0.66%) 8.91600 8.91600 - 9.06700 0.5495 times
Fri 29 August 2025 8.94400 (1.8%) 8.85400 8.75900 - 8.98700 0 times
Thu 31 July 2025 8.78600 (-2.55%) 9.01600 8.78600 - 9.08300 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURGTQ

DMA (daily moving average) of Euro Dollar EURGTQ

DMA period DMA value
5 day DMA 8.95
12 day DMA 8.97
20 day DMA 8.95
35 day DMA 8.9
50 day DMA 8.93
100 day DMA 8.97
150 day DMA 8.95
200 day DMA 8.95

EMA (exponential moving average) of Euro Dollar EURGTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.968.968.96
12 day EMA8.968.968.96
20 day EMA8.948.948.94
35 day EMA8.948.948.94
50 day EMA8.948.948.94

SMA (simple moving average) of Euro Dollar EURGTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.958.95
12 day SMA8.978.978.98
20 day SMA8.958.958.94
35 day SMA8.98.98.9
50 day SMA8.938.938.93
100 day SMA8.978.978.97
150 day SMA8.958.958.95
200 day SMA8.958.958.95
Back to top | Use Dark Theme