EuroDollar EURGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURGTQ are 9.13 and 9.13

Daily Target 19.127
Daily Target 29.13
Daily Target 39.13
Daily Target 49.13
Daily Target 59.13

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 27 January 2026 9.12700 (0.31%) 9.12700 9.12700 - 9.12700 1.6667 times
Mon 26 January 2026 9.09900 (1%) 9.09900 9.09900 - 9.09900 1.6667 times
Fri 23 January 2026 9.00900 (0.37%) 9.00900 9.00900 - 9.00900 1.6667 times
Thu 22 January 2026 8.97600 (-0.18%) 8.97600 8.97600 - 8.97600 1.6667 times
Wed 21 January 2026 8.99200 (-0.07%) 8.99200 8.99200 - 8.99200 0 times
Tue 20 January 2026 8.99800 (1%) 8.99800 8.99800 - 8.99800 0 times
Fri 16 January 2026 8.90900 (-0.1%) 8.90900 8.90900 - 8.90900 1.6667 times
Thu 15 January 2026 8.91800 (-0.13%) 8.91800 8.91800 - 8.91800 0 times
Wed 14 January 2026 8.93000 (-0.19%) 8.94700 8.93000 - 8.94700 0 times
Tue 13 January 2026 8.94700 (-0.09%) 8.94700 8.94700 - 8.94700 1.6667 times
Mon 12 January 2026 8.95500 (0.28%) 8.95500 8.95500 - 8.95500 1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGTQ are 9.11 and 9.14

Weekly Target 19.09
Weekly Target 29.11
Weekly Target 39.1176666666667
Weekly Target 49.14
Weekly Target 59.15

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 27 January 2026 9.12700 (1.31%) 9.09900 9.09900 - 9.12700 0.8 times
Fri 23 January 2026 9.00900 (1.12%) 8.99800 8.97600 - 9.00900 0.8 times
Fri 16 January 2026 8.90900 (-0.24%) 8.95500 8.90900 - 8.95500 1.2 times
Fri 09 January 2026 8.93000 (-0.69%) 8.96000 8.93000 - 8.97300 1.2 times
Fri 02 January 2026 8.99240 (-0.47%) 9.02100 8.99240 - 9.02100 1.6 times
Wed 24 December 2025 9.03500 (0.68%) 8.99100 8.99100 - 9.03700 0.8 times
Fri 19 December 2025 8.97400 (-0.09%) 9.00000 8.96800 - 9.00800 0.8 times
Fri 12 December 2025 8.98200 (0.68%) 8.92400 8.90700 - 8.98200 0 times
Fri 05 December 2025 8.92100 (0.69%) 8.91200 8.89500 - 8.94700 1.2 times
Fri 28 November 2025 8.86000 (0.49%) 8.84700 8.83000 - 8.86800 1.6 times
Fri 21 November 2025 8.81700 (-1%) 8.89000 8.81700 - 8.89000 0.8 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGTQ are 9.02 and 9.24

Monthly Target 18.84
Monthly Target 28.98
Monthly Target 39.0543333333333
Monthly Target 49.2
Monthly Target 59.27

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 27 January 2026 9.12700 (1.3%) 8.99240 8.90900 - 9.12700 2.2 times
Wed 31 December 2025 9.01000 (1.69%) 8.91200 8.89500 - 9.03700 2 times
Fri 28 November 2025 8.86000 (-0.08%) 8.80600 8.80400 - 8.90600 1.8 times
Fri 31 October 2025 8.86700 (-1.51%) 9.00300 8.85000 - 9.00800 3 times
Tue 30 September 2025 9.00300 (0.66%) 8.91600 8.91600 - 9.06700 1 times
Fri 29 August 2025 8.94400 (1.8%) 8.85400 8.75900 - 8.98700 0 times
Thu 31 July 2025 8.78600 (-2.55%) 9.01600 8.78600 - 9.08300 0 times
Mon 30 June 2025 9.01600 (3.63%) 8.76700 8.74700 - 9.01600 0 times
Fri 30 May 2025 8.70000 (-0.57%) 8.76300 8.52200 - 8.76300 0 times
Wed 30 April 2025 8.75000 (4.84%) 8.34600 8.32800 - 8.78300 0 times
Mon 31 March 2025 8.34600 (4.01%) 8.06700 8.06700 - 8.41100 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURGTQ

DMA (daily moving average) of Euro Dollar EURGTQ

DMA period DMA value
5 day DMA 9.04
12 day DMA 8.98
20 day DMA 8.98
35 day DMA 8.98
50 day DMA 8.95
100 day DMA 8.94
150 day DMA 8.93
200 day DMA 8.84

EMA (exponential moving average) of Euro Dollar EURGTQ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.069.028.98
12 day EMA9.018.998.97
20 day EMA8.988.978.96
35 day EMA8.958.948.93
50 day EMA8.958.948.93

SMA (simple moving average) of Euro Dollar EURGTQ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.049.018.98
12 day SMA8.988.978.96
20 day SMA8.988.988.98
35 day SMA8.988.978.97
50 day SMA8.958.948.94
100 day SMA8.948.948.94
150 day SMA8.938.938.92
200 day SMA8.848.848.83
Back to top | Use Dark Theme