UsDollar USDBZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBZD are 2.01 and 2.01

Daily Target 12.01
Daily Target 22.01
Daily Target 32.01
Daily Target 42.01
Daily Target 52.0119

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 2.01190 (-0%) 2.01190 2.01190 - 2.01190 0 times
Thu 17 September 2026 2.01200 (0.01%) 2.01220 2.01200 - 2.01220 4 times
Wed 16 September 2026 2.01170 (0.07%) 2.01030 2.01030 - 2.01170 0 times
Tue 15 September 2026 2.01020 (0%) 2.01020 2.01020 - 2.01020 1 times
Mon 14 September 2026 2.01010 (-0.04%) 2.01010 2.01010 - 2.01010 1 times
Fri 11 September 2026 2.01090 (-0.05%) 2.01100 2.01090 - 2.01100 0 times
Thu 10 September 2026 2.01190 (0.08%) 2.01040 2.01040 - 2.01190 1 times
Wed 09 September 2026 2.01030 (-0.04%) 2.01030 2.01030 - 2.01030 1 times
Tue 08 September 2026 2.01120 (0%) 2.01140 2.01120 - 2.01140 1 times
Fri 04 September 2026 2.01110 (0.07%) 2.01110 2.01110 - 2.01110 1 times
Thu 03 September 2026 2.00970 (-0.05%) 2.00970 2.00970 - 2.00970 1 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBZD are 2.01 and 2.01

Weekly Target 12.01
Weekly Target 22.01
Weekly Target 32.01
Weekly Target 42.01
Weekly Target 52.0114

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 2.01190 (0.05%) 2.01010 2.01010 - 2.01220 1.4286 times
Fri 11 September 2026 2.01090 (-0.01%) 2.01140 2.01030 - 2.01190 0.7143 times
Fri 04 September 2026 2.01110 (-0.03%) 2.01240 2.00970 - 2.01240 0.9524 times
Fri 28 August 2026 2.01170 (0.05%) 2.01090 2.01080 - 2.01180 1.4286 times
Fri 21 August 2026 2.01060 (-0.03%) 2.01150 2.01060 - 2.01250 1.4286 times
Thu 13 August 2026 2.01120 (0.01%) 2.01180 2.01050 - 2.01180 1.1905 times
Fri 07 August 2026 2.01090 (-0.06%) 2.01160 2.00990 - 2.01160 1.4286 times
Fri 31 July 2026 2.01220 (0.08%) 2.01140 2.01070 - 2.01220 0.9524 times
Fri 24 July 2026 2.01060 (0%) 2.01170 2.01060 - 2.01230 0 times
Fri 24 July 2026 2.01060 (0%) 2.01120 2.01060 - 2.01230 0.4762 times
Fri 17 July 2026 2.01050 (-0.06%) 2.01260 2.01040 - 2.01260 1.4286 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBZD are 2.01 and 2.01

Monthly Target 12.01
Monthly Target 22.01
Monthly Target 32.01
Monthly Target 42.01
Monthly Target 52.0112666666667

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 18 September 2026 2.01190 (0.06%) 2.01110 2.00970 - 2.01220 0.7303 times
Mon 31 August 2026 2.01060 (-0.08%) 2.01160 2.00990 - 2.01250 1.2921 times
Fri 31 July 2026 2.01220 (0.03%) 2.01180 2.01010 - 2.01260 1.0112 times
Tue 30 June 2026 2.01160 (0%) 2.01160 2.00940 - 2.01230 0.9551 times
Fri 29 May 2026 2.01150 (-0%) 2.01190 2.01040 - 2.01210 1.0112 times
Thu 30 April 2026 2.01160 (0.07%) 2.01020 2.00990 - 2.01460 1.0674 times
Tue 31 March 2026 2.01020 (-0%) 2.01050 2.00460 - 2.01410 1.236 times
Fri 27 February 2026 2.01030 (-0.06%) 2.01330 2.00480 - 2.01330 0.8427 times
Fri 30 January 2026 2.01150 (0.05%) 2.01060 2.00870 - 2.01240 0.8427 times
Wed 31 December 2025 2.01050 (-0.03%) 2.01040 2.00970 - 2.01290 1.0112 times
Fri 28 November 2025 2.01110 (-0.1%) 2.01110 2.01010 - 2.01200 0.5618 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBZD

DMA (daily moving average) of Us Dollar USDBZD

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.01
20 day DMA 2.01
35 day DMA 2.01
50 day DMA 2.01
100 day DMA 2.01
150 day DMA 2.01
200 day DMA 2.01

EMA (exponential moving average) of Us Dollar USDBZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.012.01
12 day EMA2.012.012.01
20 day EMA2.012.012.01
35 day EMA2.012.012.01
50 day EMA2.012.012.01

SMA (simple moving average) of Us Dollar USDBZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.01
12 day SMA2.012.012.01
20 day SMA2.012.012.01
35 day SMA2.012.012.01
50 day SMA2.012.012.01
100 day SMA2.012.012.01
150 day SMA2.012.012.01
200 day SMA2.012.012.01
Back to top | Use Dark Theme