UsDollar USDBZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBZD are 2.01 and 2.01

Daily Target 12.01
Daily Target 22.01
Daily Target 32.01
Daily Target 42.01
Daily Target 52.012

Daily price and volume Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.01200 (0%) 2.01200 2.01200 - 2.01200 1.25 times
Wed 17 June 2026 2.01190 (-0.02%) 2.01190 2.01190 - 2.01190 0 times
Tue 16 June 2026 2.01230 (0.04%) 2.01230 2.01230 - 2.01230 1.25 times
Mon 15 June 2026 2.01140 (0.02%) 2.01140 2.01140 - 2.01140 1.25 times
Fri 12 June 2026 2.01100 (0.04%) 2.01100 2.01100 - 2.01100 0 times
Thu 11 June 2026 2.01020 (-0.09%) 2.01020 2.01020 - 2.01020 1.25 times
Wed 10 June 2026 2.01200 (0.07%) 2.01200 2.01200 - 2.01200 0 times
Tue 09 June 2026 2.01050 (0.05%) 2.00940 2.00940 - 2.01050 1.25 times
Mon 08 June 2026 2.00940 (-0.12%) 2.00940 2.00940 - 2.00940 1.25 times
Fri 05 June 2026 2.01180 (0.1%) 2.01000 2.01000 - 2.01180 2.5 times
Thu 04 June 2026 2.00970 (-0.05%) 2.00970 2.00970 - 2.00970 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBZD are 2.01 and 2.01

Weekly Target 12.01
Weekly Target 22.01
Weekly Target 32.01
Weekly Target 42.01
Weekly Target 52.0119

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.01200 (0.05%) 2.01140 2.01140 - 2.01230 0.7692 times
Fri 12 June 2026 2.01100 (-0.04%) 2.00940 2.00940 - 2.01200 0.7692 times
Fri 05 June 2026 2.01180 (0.01%) 2.01160 2.00970 - 2.01180 1.2821 times
Fri 29 May 2026 2.01150 (-0.01%) 2.01100 2.01040 - 2.01150 1.0256 times
Fri 22 May 2026 2.01180 (-0.01%) 2.01090 2.01060 - 2.01180 1.0256 times
Fri 15 May 2026 2.01210 (0.01%) 2.01080 2.01080 - 2.01210 1.7949 times
Thu 07 May 2026 2.01180 (0%) 2.01180 2.01180 - 2.01180 0.2564 times
Wed 06 May 2026 2.01180 (0.01%) 2.01190 2.01180 - 2.01190 0.5128 times
Thu 30 April 2026 2.01160 (0.04%) 2.01410 2.01080 - 2.01460 1.0256 times
Fri 24 April 2026 2.01080 (0%) 2.01080 2.01080 - 2.01220 1.5385 times
Fri 17 April 2026 2.01080 (0.03%) 2.01030 2.01020 - 2.01110 1.5385 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBZD are 2.01 and 2.01

Monthly Target 12.01
Monthly Target 22.01
Monthly Target 32.01
Monthly Target 42.01
Monthly Target 52.0112333333333

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Thu 18 June 2026 2.01200 (0.02%) 2.01160 2.00940 - 2.01230 0.7143 times
Fri 29 May 2026 2.01150 (-0%) 2.01190 2.01040 - 2.01210 1.1688 times
Thu 30 April 2026 2.01160 (0.07%) 2.01020 2.00990 - 2.01460 1.2338 times
Tue 31 March 2026 2.01020 (-0%) 2.01050 2.00460 - 2.01410 1.4286 times
Fri 27 February 2026 2.01030 (-0.06%) 2.01330 2.00480 - 2.01330 0.974 times
Fri 30 January 2026 2.01150 (0.05%) 2.01060 2.00870 - 2.01240 0.974 times
Wed 31 December 2025 2.01050 (-0.03%) 2.01040 2.00970 - 2.01290 1.1688 times
Fri 28 November 2025 2.01110 (-0.1%) 2.01110 2.01010 - 2.01200 0.6494 times
Fri 31 October 2025 2.01320 (0.02%) 2.01270 2.00980 - 2.01320 1.2338 times
Tue 30 September 2025 2.01270 (0.05%) 2.01050 2.01040 - 2.01270 0.4545 times
Fri 29 August 2025 2.01160 (0.19%) 2.00950 2.00540 - 2.01160 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBZD

DMA (daily moving average) of Us Dollar USDBZD

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.01
20 day DMA 2.01
35 day DMA 2.01
50 day DMA 2.01
100 day DMA 2.01
150 day DMA 2.01
200 day DMA 2.01

EMA (exponential moving average) of Us Dollar USDBZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.012.01
12 day EMA2.012.012.01
20 day EMA2.012.012.01
35 day EMA2.012.012.01
50 day EMA2.012.012.01

SMA (simple moving average) of Us Dollar USDBZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.01
12 day SMA2.012.012.01
20 day SMA2.012.012.01
35 day SMA2.012.012.01
50 day SMA2.012.012.01
100 day SMA2.012.012.01
150 day SMA2.012.012.01
200 day SMA2.012.012.01
Back to top | Use Dark Theme