UsDollar USDBZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBZD are 2.01 and 2.01

Daily Target 12.01
Daily Target 22.01
Daily Target 32.01
Daily Target 42.01
Daily Target 52.0113333333333

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.01140 (0.01%) 2.01120 2.01120 - 2.01140 1.6667 times
Thu 29 October 2026 2.01120 (0.05%) 2.01120 2.01120 - 2.01120 0 times
Wed 28 October 2026 2.01010 (0%) 2.01050 2.01010 - 2.01050 0 times
Tue 27 October 2026 2.01010 (-0.06%) 2.01010 2.01010 - 2.01010 1.6667 times
Mon 26 October 2026 2.01130 (-0%) 2.01100 2.01100 - 2.01130 0 times
Fri 23 October 2026 2.01140 (-0.07%) 2.01140 2.01140 - 2.01140 0 times
Thu 22 October 2026 2.01290 (0.04%) 2.01300 2.01290 - 2.01300 3.3333 times
Wed 21 October 2026 2.01210 (0.07%) 2.01210 2.01210 - 2.01210 1.6667 times
Tue 20 October 2026 2.01060 (0.05%) 2.01060 2.01060 - 2.01060 0 times
Mon 19 October 2026 2.00950 (-0.08%) 2.01170 2.00950 - 2.01170 1.6667 times
Fri 16 October 2026 2.01120 (0.04%) 2.01120 2.01120 - 2.01120 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBZD are 2.01 and 2.01

Weekly Target 12.01
Weekly Target 22.01
Weekly Target 32.01
Weekly Target 42.01
Weekly Target 52.0109666666667

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.01140 (0%) 2.01100 2.01010 - 2.01140 0.4651 times
Fri 23 October 2026 2.01140 (0.01%) 2.01170 2.00950 - 2.01300 0.9302 times
Fri 16 October 2026 2.01120 (0%) 2.01200 2.01030 - 2.01200 0.6977 times
Fri 09 October 2026 2.01110 (0.01%) 2.00680 2.00680 - 2.01200 1.3953 times
Fri 02 October 2026 2.01080 (0.06%) 2.01130 2.01080 - 2.01280 0.9302 times
Fri 25 September 2026 2.00950 (-0.12%) 2.01080 2.00950 - 2.01190 1.1628 times
Fri 18 September 2026 2.01190 (0.05%) 2.01010 2.01010 - 2.01220 1.3953 times
Fri 11 September 2026 2.01090 (-0.01%) 2.01140 2.01030 - 2.01190 0.6977 times
Fri 04 September 2026 2.01110 (-0.03%) 2.01240 2.00970 - 2.01240 0.9302 times
Fri 28 August 2026 2.01170 (0.05%) 2.01090 2.01080 - 2.01180 1.3953 times
Fri 21 August 2026 2.01060 (-0.03%) 2.01150 2.01060 - 2.01250 1.3953 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBZD are 2.01 and 2.01

Monthly Target 12
Monthly Target 22.01
Monthly Target 32.01
Monthly Target 42.0104
Monthly Target 52.02

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 30 October 2026 2.01140 (-0.04%) 2.01280 2.00680 - 2.01300 0.8152 times
Wed 30 September 2026 2.01220 (0.08%) 2.01110 2.00950 - 2.01220 1.1957 times
Mon 31 August 2026 2.01060 (-0.08%) 2.01160 2.00990 - 2.01250 1.25 times
Fri 31 July 2026 2.01220 (0.03%) 2.01180 2.01010 - 2.01260 0.9783 times
Tue 30 June 2026 2.01160 (0%) 2.01160 2.00940 - 2.01230 0.9239 times
Fri 29 May 2026 2.01150 (-0%) 2.01190 2.01040 - 2.01210 0.9783 times
Thu 30 April 2026 2.01160 (0.07%) 2.01020 2.00990 - 2.01460 1.0326 times
Tue 31 March 2026 2.01020 (-0%) 2.01050 2.00460 - 2.01410 1.1957 times
Fri 27 February 2026 2.01030 (-0.06%) 2.01330 2.00480 - 2.01330 0.8152 times
Fri 30 January 2026 2.01150 (0.05%) 2.01060 2.00870 - 2.01240 0.8152 times
Wed 31 December 2025 2.01050 (-0.03%) 2.01040 2.00970 - 2.01290 0.9783 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBZD

DMA (daily moving average) of Us Dollar USDBZD

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.01
20 day DMA 2.01
35 day DMA 2.01
50 day DMA 2.01
100 day DMA 2.01
150 day DMA 2.01
200 day DMA 2.01

EMA (exponential moving average) of Us Dollar USDBZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.012.012.01
12 day EMA2.012.012.01
20 day EMA2.012.012.01
35 day EMA2.012.012.01
50 day EMA2.012.012.01

SMA (simple moving average) of Us Dollar USDBZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.01
12 day SMA2.012.012.01
20 day SMA2.012.012.01
35 day SMA2.012.012.01
50 day SMA2.012.012.01
100 day SMA2.012.012.01
150 day SMA2.012.012.01
200 day SMA2.012.012.01
Back to top | Use Dark Theme