EuroDollar EURLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLAK are 25159.5 and 25254.5

Daily Target 125080.33
Daily Target 225143.67
Daily Target 325175.333333333
Daily Target 425238.67
Daily Target 525270.33

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 25207.00000 (0.38%) 25112.00000 25112.00000 - 25207.00000 2 times
Thu 29 October 2026 25112.00000 (0.24%) 25051.00000 25051.00000 - 25112.00000 0 times
Wed 28 October 2026 25051.00000 (-0.13%) 25051.00000 25051.00000 - 25051.00000 0 times
Tue 27 October 2026 25083.00000 (-0.44%) 25194.00000 25083.00000 - 25194.00000 2 times
Mon 26 October 2026 25194.00000 (0%) 25194.00000 25194.00000 - 25194.00000 0 times
Fri 23 October 2026 25193.00000 (-0.19%) 25193.00000 25193.00000 - 25193.00000 0 times
Thu 22 October 2026 25241.00000 (-0.17%) 25241.00000 25241.00000 - 25241.00000 2 times
Wed 21 October 2026 25285.00000 (0.27%) 25217.00000 25217.00000 - 25285.00000 2 times
Tue 20 October 2026 25217.00000 (-0.09%) 25217.00000 25217.00000 - 25217.00000 0 times
Mon 19 October 2026 25240.00000 (-0.36%) 25240.00000 25240.00000 - 25240.00000 2 times
Fri 16 October 2026 25332.00000 (0.43%) 25332.00000 25332.00000 - 25332.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLAK are 25129 and 25285

Weekly Target 124999
Weekly Target 225103
Weekly Target 325155
Weekly Target 425259
Weekly Target 525311

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 25207.00000 (0.06%) 25194.00000 25051.00000 - 25207.00000 0.6667 times
Fri 23 October 2026 25193.00000 (-0.55%) 25240.00000 25193.00000 - 25285.00000 1 times
Fri 16 October 2026 25332.00000 (0.79%) 25139.00000 25139.00000 - 25332.00000 0.6667 times
Fri 09 October 2026 25134.00000 (-0.4%) 25212.00000 25094.00000 - 25212.00000 1 times
Fri 02 October 2026 25236.00000 (-1.29%) 25518.00000 25236.00000 - 25518.00000 1 times
Fri 25 September 2026 25565.00000 (-0.57%) 25718.00000 25494.00000 - 25718.00000 1.3333 times
Fri 18 September 2026 25711.00000 (-0.87%) 25819.00000 25709.00000 - 25829.00000 1 times
Fri 11 September 2026 25936.00000 (-0.47%) 26023.00000 25936.00000 - 26033.00000 0.6667 times
Fri 04 September 2026 26059.00000 (-0.25%) 25991.00000 25938.00000 - 26059.00000 1.3333 times
Fri 28 August 2026 26124.00000 (-0.89%) 26206.00000 26103.00000 - 26206.00000 1.3333 times
Fri 21 August 2026 26359.00000 (1.27%) 26146.00000 26089.00000 - 26359.00000 1.3333 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLAK are 24988.5 and 25269.5

Monthly Target 124915.67
Monthly Target 225061.33
Monthly Target 325196.666666667
Monthly Target 425342.33
Monthly Target 525477.67

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 25207.00000 (-1.14%) 25326.00000 25051.00000 - 25332.00000 0.7246 times
Wed 30 September 2026 25498.00000 (-1.9%) 25996.00000 25465.00000 - 26059.00000 1.1594 times
Mon 31 August 2026 25991.00000 (-0.22%) 26060.00000 25991.00000 - 26359.00000 1.1594 times
Fri 31 July 2026 26048.00000 (1.86%) 25573.00000 25559.00000 - 26048.00000 1.0145 times
Tue 30 June 2026 25573.00000 (0.04%) 25528.00000 24891.00000 - 25581.00000 1.1594 times
Fri 29 May 2026 25562.00000 (-0.64%) 25717.00000 25412.00000 - 25897.00000 1.087 times
Thu 30 April 2026 25726.00000 (2.01%) 25218.00000 25218.00000 - 26022.00000 1.0145 times
Tue 31 March 2026 25218.00000 (-0.15%) 25117.00000 24575.00000 - 25218.00000 1.1594 times
Fri 27 February 2026 25257.00000 (-1.78%) 25516.00000 25215.00000 - 25574.00000 0.6522 times
Fri 30 January 2026 25715.00000 (1.26%) 25343.00000 25125.00000 - 25784.00000 0.8696 times
Wed 31 December 2025 25395.00000 (1.15%) 25228.00000 25194.00000 - 25552.00000 0.7246 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLAK

DMA (daily moving average) of Euro Dollar EURLAK

DMA period DMA value
5 day DMA 25129.4
12 day DMA 25198.17
20 day DMA 25183
35 day DMA 25380.83
50 day DMA 25597.7
100 day DMA 25659.85
150 day DMA 25633.29
200 day DMA 25528.07

EMA (exponential moving average) of Euro Dollar EURLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA25152.4825125.2325131.84
12 day EMA25183.4325179.1525191.36
20 day EMA25246.1125250.2225264.76
35 day EMA25410.5525422.5325440.81
50 day EMA25591.2225606.925627.09

SMA (simple moving average) of Euro Dollar EURLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA25129.425126.625152.4
12 day SMA25198.1725195.6725199.33
20 day SMA2518325188.9525208.25
35 day SMA25380.8325403.8925430.2
50 day SMA25597.725616.3425635.88
100 day SMA25659.8525663.5925667.7
150 day SMA25633.2925630.925627.68
200 day SMA25528.0725528.3325529.29
Back to top | Use Dark Theme