EuroDollar EURLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLAK are 25263 and 25263

Daily Target 125263
Daily Target 225263
Daily Target 325263
Daily Target 425263
Daily Target 525263

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 25263.00000 (-1.1%) 25263.00000 25263.00000 - 25263.00000 1.4286 times
Wed 17 June 2026 25545.00000 (-0.03%) 25545.00000 25545.00000 - 25545.00000 0 times
Tue 16 June 2026 25552.00000 (-0.05%) 25552.00000 25552.00000 - 25552.00000 1.4286 times
Mon 15 June 2026 25566.00000 (0.31%) 25566.00000 25566.00000 - 25566.00000 1.4286 times
Fri 12 June 2026 25486.00000 (0.4%) 25486.00000 25486.00000 - 25486.00000 0 times
Thu 11 June 2026 25385.00000 (-0.21%) 25385.00000 25385.00000 - 25385.00000 1.4286 times
Wed 10 June 2026 25438.00000 (-0.11%) 25467.00000 25438.00000 - 25467.00000 0 times
Tue 09 June 2026 25467.00000 (0.51%) 25339.00000 25339.00000 - 25467.00000 1.4286 times
Mon 08 June 2026 25339.00000 (-0.95%) 25339.00000 25339.00000 - 25339.00000 1.4286 times
Fri 05 June 2026 25581.00000 (0.23%) 25581.00000 25581.00000 - 25581.00000 1.4286 times
Thu 04 June 2026 25523.00000 (0.19%) 25474.00000 25474.00000 - 25523.00000 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLAK are 25111.5 and 25414.5

Weekly Target 125061
Weekly Target 225162
Weekly Target 325364
Weekly Target 425465
Weekly Target 525667

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 25263.00000 (-0.87%) 25566.00000 25263.00000 - 25566.00000 0.9375 times
Fri 12 June 2026 25486.00000 (-0.37%) 25339.00000 25339.00000 - 25486.00000 0.9375 times
Fri 05 June 2026 25581.00000 (0.07%) 25528.00000 25474.00000 - 25581.00000 1.25 times
Fri 29 May 2026 25562.00000 (0.57%) 25510.00000 25433.00000 - 25562.00000 1.25 times
Fri 22 May 2026 25418.00000 (-0.51%) 25474.00000 25412.00000 - 25476.00000 1.25 times
Fri 15 May 2026 25548.00000 (-1.06%) 25738.00000 25548.00000 - 25738.00000 1.25 times
Thu 07 May 2026 25823.00000 (-0.29%) 25670.00000 25670.00000 - 25897.00000 0.3125 times
Wed 06 May 2026 25897.00000 (0.66%) 25717.00000 25670.00000 - 25897.00000 0.625 times
Thu 30 April 2026 25726.00000 (0.32%) 25740.00000 25670.00000 - 25740.00000 0.625 times
Fri 24 April 2026 25645.00000 (-1.45%) 25970.00000 25617.00000 - 25970.00000 1.5625 times
Fri 17 April 2026 26022.00000 (0.74%) 25788.00000 25788.00000 - 26022.00000 1.25 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLAK are 25104 and 25422

Monthly Target 125051
Monthly Target 225157
Monthly Target 325369
Monthly Target 425475
Monthly Target 525687

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Thu 18 June 2026 25263.00000 (-1.17%) 25528.00000 25263.00000 - 25581.00000 0.8621 times
Fri 29 May 2026 25562.00000 (-0.64%) 25717.00000 25412.00000 - 25897.00000 1.2931 times
Thu 30 April 2026 25726.00000 (2.01%) 25218.00000 25218.00000 - 26022.00000 1.2069 times
Tue 31 March 2026 25218.00000 (-0.15%) 25117.00000 24575.00000 - 25218.00000 1.3793 times
Fri 27 February 2026 25257.00000 (-1.78%) 25516.00000 25215.00000 - 25574.00000 0.7759 times
Fri 30 January 2026 25715.00000 (1.26%) 25343.00000 25125.00000 - 25784.00000 1.0345 times
Wed 31 December 2025 25395.00000 (1.15%) 25228.00000 25194.00000 - 25552.00000 0.8621 times
Fri 28 November 2025 25106.00000 (0.39%) 24950.00000 24948.00000 - 25214.00000 0.7759 times
Fri 31 October 2025 25008.00000 (-1.77%) 25459.00000 25008.00000 - 25472.00000 1.2931 times
Tue 30 September 2025 25459.00000 (0.55%) 25230.00000 25230.00000 - 25639.00000 0.5172 times
Fri 29 August 2025 25320.00000 (2.49%) 24908.00000 24679.00000 - 25365.00000 0 times

monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLAK

DMA (daily moving average) of Euro Dollar EURLAK

DMA period DMA value
5 day DMA 25482.4
12 day DMA 25468.25
20 day DMA 25476.95
35 day DMA 25560.8
50 day DMA 25640.44
100 day DMA 25416.25
150 day DMA 25361.38
200 day DMA 25341.34

EMA (exponential moving average) of Euro Dollar EURLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA25435.5425521.7925510.19
12 day EMA25467.7125504.9225497.64
20 day EMA25492.5525516.725513.72
35 day EMA25539.0225555.2725555.87
50 day EMA25593.2425606.7125609.23

SMA (simple moving average) of Euro Dollar EURLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA25482.425506.825485.4
12 day SMA25468.2525489.4225488
20 day SMA25476.9525484.425480.95
35 day SMA25560.825574.4325577.29
50 day SMA25640.4425642.1625642.54
100 day SMA25416.2525416.8825415.2
150 day SMA25361.3825359.2825355.31
200 day SMA25341.3425341.3125339.14
Back to top | Use Dark Theme