login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLAK are 25631 and 25631

Daily Target 1	25631
Daily Target 2	25631
Daily Target 3	25631
Daily Target 4	25631
Daily Target 5	25631

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	25631.00000 (0.21%)	25631.00000	25631.00000 - 25631.00000	1.6667 times
Mon 26 January 2026	25578.00000 (0.84%)	25578.00000	25578.00000 - 25578.00000	1.6667 times
Fri 23 January 2026	25365.00000 (0.31%)	25365.00000	25365.00000 - 25365.00000	1.6667 times
Thu 22 January 2026	25286.00000 (-0.16%)	25286.00000	25286.00000 - 25286.00000	1.6667 times
Wed 21 January 2026	25326.00000 (-0.2%)	25326.00000	25326.00000 - 25326.00000	0 times
Tue 20 January 2026	25377.00000 (1%)	25377.00000	25377.00000 - 25377.00000	0 times
Fri 16 January 2026	25125.00000 (-0.11%)	25125.00000	25125.00000 - 25125.00000	1.6667 times
Thu 15 January 2026	25152.00000 (-0.09%)	25152.00000	25152.00000 - 25152.00000	0 times
Wed 14 January 2026	25175.00000 (-0.21%)	25228.00000	25175.00000 - 25228.00000	0 times
Tue 13 January 2026	25228.00000 (-0.07%)	25228.00000	25228.00000 - 25228.00000	1.6667 times
Mon 12 January 2026	25246.00000 (0.28%)	25246.00000	25246.00000 - 25246.00000	1.6667 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLAK are 25604.5 and 25657.5

Weekly Target 1	25560.33
Weekly Target 2	25595.67
Weekly Target 3	25613.333333333
Weekly Target 4	25648.67
Weekly Target 5	25666.33

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	25631.00000 (1.05%)	25578.00000	25578.00000 - 25631.00000	0.8 times
Fri 23 January 2026	25365.00000 (0.96%)	25377.00000	25286.00000 - 25377.00000	0.8 times
Fri 16 January 2026	25125.00000 (-0.2%)	25246.00000	25125.00000 - 25246.00000	1.2 times
Fri 09 January 2026	25175.00000 (-0.66%)	25247.00000	25175.00000 - 25303.00000	1.2 times
Fri 02 January 2026	25343.00000 (-0.7%)	25433.00000	25343.00000 - 25437.00000	1.6 times
Wed 24 December 2025	25522.00000 (0.62%)	25415.00000	25415.00000 - 25552.00000	0.8 times
Fri 19 December 2025	25365.00000 (-0.23%)	25459.00000	25363.00000 - 25485.00000	0.8 times
Fri 12 December 2025	25423.00000 (0.67%)	25266.00000	25233.00000 - 25423.00000	0 times
Fri 05 December 2025	25255.00000 (0.59%)	25228.00000	25194.00000 - 25338.00000	1.2 times
Fri 28 November 2025	25106.00000 (0.49%)	25068.00000	25034.00000 - 25136.00000	1.6 times
Fri 21 November 2025	24983.00000 (-0.92%)	25170.00000	24983.00000 - 25170.00000	0.8 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLAK are 25378 and 25884

Monthly Target 1	24956.33
Monthly Target 2	25293.67
Monthly Target 3	25462.333333333
Monthly Target 4	25799.67
Monthly Target 5	25968.33

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 27 January 2026	25631.00000 (0.93%)	25343.00000	25125.00000 - 25631.00000	2.1569 times
Wed 31 December 2025	25395.00000 (1.15%)	25228.00000	25194.00000 - 25552.00000	1.9608 times
Fri 28 November 2025	25106.00000 (0.39%)	24950.00000	24948.00000 - 25214.00000	1.7647 times
Fri 31 October 2025	25008.00000 (-1.77%)	25459.00000	25008.00000 - 25472.00000	2.9412 times
Tue 30 September 2025	25459.00000 (0.55%)	25230.00000	25230.00000 - 25639.00000	1.1765 times
Fri 29 August 2025	25320.00000 (2.49%)	24908.00000	24679.00000 - 25365.00000	0 times
Thu 31 July 2025	24704.00000 (-2.28%)	25281.00000	24704.00000 - 25465.00000	0 times
Mon 30 June 2025	25281.00000 (3.29%)	24654.00000	24585.00000 - 25281.00000	0 times
Fri 30 May 2025	24476.00000 (-0.36%)	24611.00000	23956.00000 - 24611.00000	0 times
Wed 30 April 2025	24565.00000 (4.81%)	23437.00000	23384.00000 - 24662.00000	0 times
Mon 31 March 2025	23437.00000 (3.86%)	22686.00000	22686.00000 - 23637.00000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURLAK on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURLAK

DMA (daily moving average) of Euro Dollar EURLAK

DMA period	DMA value
5 day DMA	25437.2
12 day DMA	25305.33
20 day DMA	25316.15
35 day DMA	25343.94
50 day DMA	25281.74
100 day DMA	25276.45
150 day DMA	25194.5
200 day DMA	24923.81

EMA (exponential moving average) of Euro Dollar EURLAK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25474.28	25395.93	25304.91
12 day EMA	25375.48	25329.04	25283.79
20 day EMA	25344.48	25314.33	25286.59
35 day EMA	25297.48	25277.84	25260.17
50 day EMA	25280.39	25266.09	25253.36

SMA (simple moving average) of Euro Dollar EURLAK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25437.2	25386.4	25295.8
12 day SMA	25305.33	25272.83	25246.33
20 day SMA	25316.15	25310.7	25309.4
35 day SMA	25343.94	25334.8	25323.83
50 day SMA	25281.74	25271.6	25262.24
100 day SMA	25276.45	25273.79	25269.26
150 day SMA	25194.5	25186.17	25178.69
200 day SMA	24923.81	24913.76	24903.4

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme