SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian Strong Daily Stock price targets for SilverRussian XAGRUB are 4394.85 and 4590.56 | Daily Target 1 | 4242.22 | | Daily Target 2 | 4351.78 | | Daily Target 3 | 4437.9293333333 | | Daily Target 4 | 4547.48 | | Daily Target 5 | 4633.63 |
Daily price and volume Silver Russian
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4461.33440 (2.95%) |
4333.76280 |
4328.37450 - 4524.07910 |
0.7153 times |
Thu 04 December 2025 |
4333.67780 (-3.73%) |
4503.21010 |
4318.45470 - 4516.59980 |
1.6722 times |
Wed 03 December 2025 |
4501.46670 (-0.82%) |
4538.97440 |
4454.96060 - 4571.36560 |
0.0719 times |
Tue 02 December 2025 |
4538.70840 (1.2%) |
4483.91750 |
4410.43550 - 4538.77510 |
1.6067 times |
Mon 01 December 2025 |
4484.97370 (2.51%) |
4437.48670 |
4404.91670 - 4554.04060 |
0.0645 times |
Fri 28 November 2025 |
4375.18550 (4.43%) |
4167.37710 |
4167.37710 - 4397.19790 |
1.4371 times |
Wed 26 November 2025 |
4189.64710 (3.43%) |
4050.56040 |
4050.56040 - 4189.82850 |
1.6667 times |
Tue 25 November 2025 |
4050.56920 (0.51%) |
4030.63610 |
4010.98360 - 4072.65360 |
1.6418 times |
Mon 24 November 2025 |
4030.21110 (1.88%) |
3962.96070 |
3908.87630 - 4034.22200 |
1.1237 times |
Fri 21 November 2025 |
3955.69420 (-2.67%) |
4064.42370 |
3856.50820 - 4065.92550 |
0 times |
Thu 20 November 2025 |
4064.37150 (-2.31%) |
4160.98190 |
4032.23740 - 4171.61890 |
0.6112 times |
Weekly price and charts SilverRussian Strong weekly Stock price targets for SilverRussian XAGRUB are 4389.89 and 4642.81 | Weekly Target 1 | 4197.47 | | Weekly Target 2 | 4329.4 | | Weekly Target 3 | 4450.3849 | | Weekly Target 4 | 4582.32 | | Weekly Target 5 | 4703.3 |
Weekly price and volumes for Silver Russian
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4461.33440 (1.97%) |
4437.48670 |
4318.45470 - 4571.36560 |
1.0404 times |
Fri 28 November 2025 |
4375.18550 (10.6%) |
3962.96070 |
3908.87630 - 4397.19790 |
1.4783 times |
Fri 21 November 2025 |
3955.69420 (-3.34%) |
4116.00460 |
3856.50820 - 4222.44340 |
0.7834 times |
Fri 14 November 2025 |
4092.48140 (4.6%) |
3935.94600 |
3935.72660 - 4408.97170 |
0.8727 times |
Fri 07 November 2025 |
3912.55170 (-0.5%) |
3885.34060 |
3807.78670 - 3973.03700 |
0.7225 times |
Fri 31 October 2025 |
3932.39570 (0%) |
3923.78020 |
3897.69760 - 3970.44760 |
0 times |
Fri 31 October 2025 |
3932.39570 (1.45%) |
3887.96860 |
3658.97870 - 3970.44760 |
0.3197 times |
Fri 24 October 2025 |
3876.03980 (-7.96%) |
4222.53080 |
3863.27480 - 4256.97740 |
1.8627 times |
Fri 17 October 2025 |
4211.04620 (2.83%) |
4078.75430 |
4027.03370 - 4394.86620 |
1.4595 times |
Fri 10 October 2025 |
4095.02520 (3.76%) |
3976.22130 |
3903.48850 - 4143.26440 |
1.4608 times |
Fri 03 October 2025 |
3946.66330 (2.73%) |
3857.42190 |
3760.40310 - 3973.08580 |
1.4578 times |
Monthly price and charts SilverRussian Strong monthly Stock price targets for SilverRussian XAGRUB are 4389.89 and 4642.81 | Monthly Target 1 | 4197.47 | | Monthly Target 2 | 4329.4 | | Monthly Target 3 | 4450.3849 | | Monthly Target 4 | 4582.32 | | Monthly Target 5 | 4703.3 |
Monthly price and volumes Silver Russian
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4461.33440 (1.97%) |
4437.48670 |
4318.45470 - 4571.36560 |
0.8071 times |
Fri 28 November 2025 |
4375.18550 (11.26%) |
3885.34060 |
3807.78670 - 4408.97170 |
2.9922 times |
Fri 31 October 2025 |
3932.39570 (1.59%) |
3871.67460 |
3658.97870 - 4394.86620 |
4.5316 times |
Tue 30 September 2025 |
3870.84050 (21.96%) |
3275.46000 |
3246.61880 - 3930.37180 |
1.669 times |
Fri 29 August 2025 |
3173.75410 (6.63%) |
3014.23000 |
2905.23000 - 3173.75410 |
0 times |
Thu 31 July 2025 |
2976.47000 (5.29%) |
2812.52000 |
2725.29000 - 3151.46000 |
0 times |
Mon 30 June 2025 |
2826.82000 (10.59%) |
2596.89000 |
2588.39000 - 2947.88000 |
0 times |
Fri 30 May 2025 |
2556.21000 (-4.48%) |
2700.47000 |
2535.04000 - 2751.21000 |
0 times |
Wed 30 April 2025 |
2676.13000 (-5.38%) |
2857.40000 |
2425.74000 - 2927.66000 |
0 times |
Mon 31 March 2025 |
2828.37000 (1.58%) |
2761.21000 |
2755.89000 - 2956.36000 |
0 times |
Fri 28 February 2025 |
2784.33000 (-9.83%) |
3096.98000 |
2717.98000 - 3256.47000 |
0 times |
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value | | 5 day DMA | 4464.03 | | 12 day DMA | 4262.2 | | 20 day DMA | 4207.57 | | 35 day DMA | 4086.68 | | 50 day DMA | 4066.09 | | 100 day DMA | 3592.09 | | 150 day DMA | 3304.95 | | 200 day DMA | 3195.86 | EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4412.24 | 4387.7 | 4414.7 | | 12 day EMA | 4311.39 | 4284.14 | 4275.14 | | 20 day EMA | 4230.53 | 4206.25 | 4192.84 | | 35 day EMA | 4146.54 | 4128.01 | 4115.9 | | 50 day EMA | 4071.8 | 4055.91 | 4044.58 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4464.03 | 4446.8 | 4418 | | 12 day SMA | 4262.2 | 4233.51 | 4210.49 | | 20 day SMA | 4207.57 | 4180.35 | 4158.89 | | 35 day SMA | 4086.68 | 4084.14 | 4079.49 | | 50 day SMA | 4066.09 | 4052.17 | 4039.1 | | 100 day SMA | 3592.09 | 3575.81 | 3560.74 | | 150 day SMA | 3304.95 | 3292.93 | 3281.94 | | 200 day SMA | 3195.86 | 3188.87 | 3182.11 |
|
|
