Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 4651.26 and 4936.86
| Daily Target 1 | 4601.95 |
| Daily Target 2 | 4700.57 |
| Daily Target 3 | 4887.5485 |
| Daily Target 4 | 4986.17 |
| Daily Target 5 | 5173.15 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4799.19370 (-3.61%) | 4979.79860 | 4788.92720 - 5074.52460 | 0.8481 times | Wed 17 June 2026 | 4978.76650 (-1.91%) | 5073.57010 | 4899.26060 - 5195.53210 | 1.4864 times | Tue 16 June 2026 | 5075.85970 (0.19%) | 5067.33250 | 5013.36580 - 5119.57950 | 1.5317 times | Mon 15 June 2026 | 5066.30860 (3.18%) | 5067.15120 | 5048.63240 - 5158.55220 | 0.913 times | Fri 12 June 2026 | 4910.10410 (1.02%) | 4858.24010 | 4770.42680 - 4947.65830 | 0 times | Thu 11 June 2026 | 4860.49620 (7.53%) | 4515.51720 | 4503.99790 - 4875.46440 | 1.4579 times | Wed 10 June 2026 | 4520.04280 (-3.02%) | 4663.48180 | 4503.45330 - 4697.46280 | 0.1129 times | Tue 09 June 2026 | 4660.87120 (-5.97%) | 4956.21470 | 4660.87120 - 5000.21180 | 0.8792 times | Mon 08 June 2026 | 4956.74070 (-0.86%) | 5015.45980 | 4883.70350 - 5035.87760 | 1.5139 times | Fri 05 June 2026 | 4999.58080 (-7.79%) | 5423.65510 | 4989.37000 - 5423.65510 | 1.257 times | Thu 04 June 2026 | 5421.71540 (0.35%) | 5402.56370 | 5385.80830 - 5525.37410 | 0.7298 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 4590.76 and 4997.36
| Weekly Target 1 | 4521.28 |
| Weekly Target 2 | 4660.24 |
| Weekly Target 3 | 4927.8843333333 |
| Weekly Target 4 | 5066.84 |
| Weekly Target 5 | 5334.49 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4799.19370 (-2.26%) | 5067.15120 | 4788.92720 - 5195.53210 | 1.0238 times | Fri 12 June 2026 | 4910.10410 (-1.79%) | 5015.45980 | 4503.45330 - 5035.87760 | 0.8492 times | Fri 05 June 2026 | 4999.58080 (-6.56%) | 5382.42580 | 4989.37000 - 5579.14960 | 1.2674 times | Fri 29 May 2026 | 5350.65350 (-0.9%) | 5551.86180 | 5098.20290 - 5576.79370 | 1.0337 times | Fri 22 May 2026 | 5399.46990 (-2.4%) | 5577.75420 | 5224.70280 - 5729.48630 | 1.0962 times | Fri 15 May 2026 | 5532.39430 (-6.39%) | 6325.91590 | 5529.92190 - 6600.33930 | 1.0831 times | Thu 07 May 2026 | 5910.20350 (1.97%) | 5578.70050 | 5569.99790 - 6110.16230 | 0.302 times | Wed 06 May 2026 | 5795.91300 (2.47%) | 5680.06940 | 5442.99000 - 5808.97000 | 0.7766 times | Fri 01 May 2026 | 5656.47900 (-0.75%) | 5644.16470 | 5316.39270 - 5751.97530 | 1.0054 times | Fri 24 April 2026 | 5699.30410 (-7.43%) | 6028.39140 | 5569.67800 - 6133.28280 | 1.5624 times | Fri 17 April 2026 | 6156.47200 (5.03%) | 5693.77490 | 5622.23400 - 6281.13370 | 1.0429 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 4113.48 and 5189.17
| Monthly Target 1 | 3884.9 |
| Monthly Target 2 | 4342.05 |
| Monthly Target 3 | 4960.5988666667 |
| Monthly Target 4 | 5417.74 |
| Monthly Target 5 | 6036.3 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4799.19370 (-10.31%) | 5382.42580 | 4503.45330 - 5579.14960 | 0.8846 times | Fri 29 May 2026 | 5350.65350 (-4.06%) | 5576.96180 | 5098.20290 - 6600.33930 | 1.292 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.2539 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.1482 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.7222 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 1.0358 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 0.9255 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 0.8911 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 1.3496 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.4971 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 4966.05 |
| 12 day DMA | 4971.06 |
| 20 day DMA | 5147.06 |
| 35 day DMA | 5431.01 |
| 50 day DMA | 5546.91 |
| 100 day DMA | 5977.21 |
| 150 day DMA | 5801.68 |
| 200 day DMA | 5287.83 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4920.1 | 4980.54 | 4981.42 |
| 12 day EMA | 5008.75 | 5046.84 | 5059.21 |
| 20 day EMA | 5136.63 | 5172.13 | 5192.48 |
| 35 day EMA | 5315.93 | 5346.35 | 5367.99 |
| 50 day EMA | 5518.21 | 5547.55 | 5570.76 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4966.05 | 4978.31 | 4886.56 |
| 12 day SMA | 4971.06 | 5026.43 | 5061.79 |
| 20 day SMA | 5147.06 | 5177.01 | 5192.63 |
| 35 day SMA | 5431.01 | 5447.11 | 5462.3 |
| 50 day SMA | 5546.91 | 5566.87 | 5586.95 |
| 100 day SMA | 5977.21 | 6011.3 | 6039.32 |
| 150 day SMA | 5801.68 | 5797.38 | 5791.55 |
| 200 day SMA | 5287.83 | 5279.16 | 5269.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.