SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian Strong Daily Stock price targets for SilverRussian XAGRUB are 4217.79 and 4287.47 | Daily Target 1 | 4161.17 | | Daily Target 2 | 4204.73 | | Daily Target 3 | 4230.8524 | | Daily Target 4 | 4274.41 | | Daily Target 5 | 4300.54 |
Daily price and volume Silver Russian
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4248.28610 (0.88%) |
4222.53080 |
4187.29370 - 4256.97740 |
1.4503 times |
Fri 17 October 2025 |
4211.04620 (-3.69%) |
4373.72680 |
4143.06230 - 4394.86620 |
0.6676 times |
Thu 16 October 2025 |
4372.57060 (4.84%) |
4171.15700 |
4143.21950 - 4373.24280 |
1.4039 times |
Wed 15 October 2025 |
4170.73500 (0.82%) |
4136.40610 |
4112.06870 - 4179.44330 |
0.1191 times |
Tue 14 October 2025 |
4136.83460 (-2.92%) |
4260.27710 |
4027.03370 - 4337.00950 |
1.4031 times |
Mon 13 October 2025 |
4261.08130 (4.06%) |
4078.75430 |
4068.79300 - 4261.08130 |
1.4319 times |
Fri 10 October 2025 |
4095.02520 (2.62%) |
3993.61740 |
3988.43440 - 4143.26440 |
0 times |
Thu 09 October 2025 |
3990.49430 (0.55%) |
3967.91740 |
3953.86660 - 4131.20400 |
1.3863 times |
Wed 08 October 2025 |
3968.77700 (0.93%) |
3933.44820 |
3925.30690 - 4028.93050 |
0.682 times |
Tue 07 October 2025 |
3932.08740 (-2.36%) |
4026.83410 |
3903.48850 - 4033.28890 |
1.4559 times |
Mon 06 October 2025 |
4027.15390 (2.04%) |
3976.22130 |
3960.96060 - 4049.92060 |
1.5062 times |
Weekly price and charts SilverRussian Strong weekly Stock price targets for SilverRussian XAGRUB are 4217.79 and 4287.47 | Weekly Target 1 | 4161.17 | | Weekly Target 2 | 4204.73 | | Weekly Target 3 | 4230.8524 | | Weekly Target 4 | 4274.41 | | Weekly Target 5 | 4300.54 |
Weekly price and volumes for Silver Russian
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4248.28610 (0.88%) |
4222.53080 |
4187.29370 - 4256.97740 |
0.6759 times |
Fri 17 October 2025 |
4211.04620 (2.83%) |
4078.75430 |
4027.03370 - 4394.86620 |
2.3422 times |
Fri 10 October 2025 |
4095.02520 (3.76%) |
3976.22130 |
3903.48850 - 4143.26440 |
2.3444 times |
Fri 03 October 2025 |
3946.66330 (2.73%) |
3857.42190 |
3760.40310 - 3973.08580 |
2.3396 times |
Fri 26 September 2025 |
3841.91070 (10.24%) |
3606.36790 |
3606.26620 - 3881.02470 |
2.2979 times |
Thu 18 September 2025 |
3485.00350 (1.42%) |
3445.83340 |
3445.83340 - 3485.00350 |
0 times |
Wed 10 September 2025 |
3436.14950 (3.9%) |
3362.79780 |
3362.79780 - 3436.14950 |
0 times |
Thu 04 September 2025 |
3307.05630 (4.2%) |
3275.46000 |
3246.61880 - 3307.05630 |
0 times |
Fri 29 August 2025 |
3173.75410 (1.26%) |
3109.07170 |
3066.40560 - 3173.75410 |
0 times |
Fri 22 August 2025 |
3134.36000 (2.92%) |
3022.15000 |
2972.47000 - 3144.09000 |
0 times |
Fri 15 August 2025 |
3045.34000 (-0.73%) |
3049.12000 |
2988.35000 - 3077.95000 |
0 times |
Monthly price and charts SilverRussian Strong monthly Stock price targets for SilverRussian XAGRUB are 4004.34 and 4638.81 | Monthly Target 1 | 3500.06 | | Monthly Target 2 | 3874.17 | | Monthly Target 3 | 4134.5184666667 | | Monthly Target 4 | 4508.63 | | Monthly Target 5 | 4768.98 |
Monthly price and volumes Silver Russian
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4248.28610 (9.75%) |
3871.67460 |
3760.40310 - 4394.86620 |
6.5474 times |
Tue 30 September 2025 |
3870.84050 (21.96%) |
3275.46000 |
3246.61880 - 3930.37180 |
3.4526 times |
Fri 29 August 2025 |
3173.75410 (6.63%) |
3014.23000 |
2905.23000 - 3173.75410 |
0 times |
Thu 31 July 2025 |
2976.47000 (5.29%) |
2812.52000 |
2725.29000 - 3151.46000 |
0 times |
Mon 30 June 2025 |
2826.82000 (10.59%) |
2596.89000 |
2588.39000 - 2947.88000 |
0 times |
Fri 30 May 2025 |
2556.21000 (-4.48%) |
2700.47000 |
2535.04000 - 2751.21000 |
0 times |
Wed 30 April 2025 |
2676.13000 (-5.38%) |
2857.40000 |
2425.74000 - 2927.66000 |
0 times |
Mon 31 March 2025 |
2828.37000 (1.58%) |
2761.21000 |
2755.89000 - 2956.36000 |
0 times |
Fri 28 February 2025 |
2784.33000 (-9.83%) |
3096.98000 |
2717.98000 - 3256.47000 |
0 times |
Fri 31 January 2025 |
3087.83000 (-3.54%) |
3295.25000 |
2905.61000 - 3351.05000 |
0 times |
Tue 31 December 2024 |
3201.22000 (1.57%) |
3070.29000 |
2946.95000 - 3440.48000 |
0 times |
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value | | 5 day DMA | 4227.89 | | 12 day DMA | 4113.4 | | 20 day DMA | 3992.56 | | 35 day DMA | 3675.75 | | 50 day DMA | 3483.88 | | 100 day DMA | 3155.06 | | 150 day DMA | 3020.23 | | 200 day DMA | 3035.62 | EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4222.57 | 4209.72 | 4209.05 | | 12 day EMA | 4112.65 | 4088 | 4065.64 | | 20 day EMA | 3979.1 | 3950.78 | 3923.4 | | 35 day EMA | 3758.71 | 3729.89 | 3701.56 | | 50 day EMA | 3524.17 | 3494.63 | 3465.4 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4227.89 | 4230.45 | 4207.25 | | 12 day SMA | 4113.4 | 4082.28 | 4056.07 | | 20 day SMA | 3992.56 | 3964.23 | 3927.93 | | 35 day SMA | 3675.75 | 3641.95 | 3608.65 | | 50 day SMA | 3483.88 | 3459.51 | 3437.3 | | 100 day SMA | 3155.06 | 3138.97 | 3123.86 | | 150 day SMA | 3020.23 | 3010.79 | 3001.92 | | 200 day SMA | 3035.62 | 3031.2 | 3026.59 |
|
|
