Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 5276.29 and 6024.92
| Daily Target 1 | 5150.57 |
| Daily Target 2 | 5402 |
| Daily Target 3 | 5899.2092666667 |
| Daily Target 4 | 6150.64 |
| Daily Target 5 | 6647.85 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5653.43020 (-9.29%) | 6241.77110 | 5647.78060 - 6396.41700 | 0.574 times | Thu 19 March 2026 | 6232.46960 (-4.42%) | 6375.35870 | 5767.41040 - 6415.67230 | 1.3616 times | Tue 17 March 2026 | 6520.91570 (-0.98%) | 6589.39350 | 6506.09560 - 6693.19680 | 1.4921 times | Mon 16 March 2026 | 6585.63600 (2.13%) | 6400.34530 | 6281.66290 - 6625.03550 | 0.8943 times | Fri 13 March 2026 | 6448.01930 (-3.68%) | 6692.50460 | 6414.05410 - 6778.91770 | 1.3269 times | Thu 12 March 2026 | 6694.08670 (-0.54%) | 6716.88880 | 6649.96720 - 6924.33640 | 0.1232 times | Wed 11 March 2026 | 6730.43510 (-3.62%) | 6984.52480 | 6730.43510 - 7040.86660 | 1.4455 times | Tue 10 March 2026 | 6983.36540 (1.96%) | 6847.87460 | 6816.46770 - 7085.07990 | 1.3917 times | Mon 09 March 2026 | 6849.19040 (2.7%) | 6531.68740 | 6449.11990 - 6861.88740 | 1.3908 times | Fri 06 March 2026 | 6668.86650 (2.21%) | 6522.40840 | 6471.25420 - 6692.04160 | 0 times | Thu 05 March 2026 | 6524.67330 (-0.05%) | 6529.89350 | 6373.04260 - 6640.28910 | 0.0402 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 5127.9 and 6173.31
| Weekly Target 1 | 4952.72 |
| Weekly Target 2 | 5303.07 |
| Weekly Target 3 | 5998.1358666667 |
| Weekly Target 4 | 6348.49 |
| Weekly Target 5 | 7043.55 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5653.43020 (-12.32%) | 6400.34530 | 5647.78060 - 6693.19680 | 1.332 times | Fri 13 March 2026 | 6448.01930 (-3.31%) | 6531.68740 | 6414.05410 - 7085.07990 | 1.75 times | Fri 06 March 2026 | 6668.86650 (-8.02%) | 7432.20130 | 6225.07790 - 7445.73870 | 0.9689 times | Fri 27 February 2026 | 7250.12380 (11.8%) | 6634.71000 | 6578.64470 - 7252.06580 | 1.6043 times | Fri 20 February 2026 | 6485.09340 (9.34%) | 5876.39520 | 5530.72910 - 6485.09340 | 0.7135 times | Fri 13 February 2026 | 5930.88030 (0%) | 5785.55350 | 5785.55350 - 6112.32900 | 0 times | Fri 13 February 2026 | 5930.88030 (-1.04%) | 6138.92820 | 5772.11000 - 6653.82500 | 0.3794 times | Fri 06 February 2026 | 5993.09750 (-6.98%) | 6199.71290 | 5083.69210 - 6987.01470 | 1.0893 times | Fri 30 January 2026 | 6442.59350 (-17.21%) | 7857.96380 | 6250.54610 - 9179.70070 | 1.1284 times | Fri 23 January 2026 | 7781.42730 (10.92%) | 7279.39810 | 7015.60210 - 7781.42730 | 1.0342 times | Fri 16 January 2026 | 7015.48720 (11.13%) | 6453.53230 | 6453.53230 - 7312.46270 | 1.1832 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 4751.63 and 6549.58
| Monthly Target 1 | 4451.03 |
| Monthly Target 2 | 5052.23 |
| Monthly Target 3 | 6248.9831666667 |
| Monthly Target 4 | 6850.19 |
| Monthly Target 5 | 8046.94 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5653.43020 (-22.02%) | 7432.20130 | 5647.78060 - 7445.73870 | 1.2474 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 1.166 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 1.6723 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 1.4942 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 1.4387 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 2.1789 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.8025 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times | Mon 30 June 2025 | 2826.82000 (10.59%) | 2596.89000 | 2588.39000 - 2947.88000 | 0 times | Fri 30 May 2025 | 2556.21000 (-4.48%) | 2700.47000 | 2535.04000 - 2751.21000 | 0 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 6288.09 |
| 12 day DMA | 6534.91 |
| 20 day DMA | 6631.81 |
| 35 day DMA | 6403.32 |
| 50 day DMA | 6713.52 |
| 100 day DMA | 5698.94 |
| 150 day DMA | 4978.03 |
| 200 day DMA | 4447.05 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6199.28 | 6472.16 | 6591.98 |
| 12 day EMA | 6427.3 | 6567.95 | 6628.92 |
| 20 day EMA | 6486.26 | 6573.89 | 6609.81 |
| 35 day EMA | 6604.86 | 6660.87 | 6686.09 |
| 50 day EMA | 6620.29 | 6659.74 | 6677.17 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6288.09 | 6496.23 | 6595.82 |
| 12 day SMA | 6534.91 | 6599.74 | 6659.47 |
| 20 day SMA | 6631.81 | 6649.63 | 6634.63 |
| 35 day SMA | 6403.32 | 6494.13 | 6574.23 |
| 50 day SMA | 6713.52 | 6727.07 | 6735.15 |
| 100 day SMA | 5698.94 | 5682.12 | 5659.1 |
| 150 day SMA | 4978.03 | 4960.46 | 4939.6 |
| 200 day SMA | 4447.05 | 4431.85 | 4413.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.