Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 5510.8 and 5646.41
| Daily Target 1 | 5397.78 |
| Daily Target 2 | 5488.2 |
| Daily Target 3 | 5533.4002666667 |
| Daily Target 4 | 5623.81 |
| Daily Target 5 | 5669.02 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5578.60540 (2.4%) | 5448.03480 | 5442.99000 - 5578.60540 | 1.2615 times | Mon 04 May 2026 | 5447.61400 (-3.69%) | 5680.06940 | 5447.61400 - 5680.06940 | 1.2319 times | Fri 01 May 2026 | 5656.47900 (1.42%) | 5576.96180 | 5472.39760 - 5716.72690 | 1.1475 times | Thu 30 April 2026 | 5577.17550 (4%) | 5364.47070 | 5364.47070 - 5577.17550 | 1.2726 times | Wed 29 April 2026 | 5362.73190 (-2.68%) | 5513.63070 | 5316.39270 - 5561.17720 | 0.114 times | Tue 28 April 2026 | 5510.44710 (-3.13%) | 5688.35390 | 5425.01950 - 5695.01030 | 0.1133 times | Mon 27 April 2026 | 5688.42110 (-0.19%) | 5644.16470 | 5613.59490 - 5751.97530 | 1.2607 times | Fri 24 April 2026 | 5699.30410 (-0.64%) | 5732.46010 | 5637.36900 - 5757.88360 | 1.1378 times | Thu 23 April 2026 | 5735.78410 (-1.42%) | 5820.81870 | 5569.67800 - 5868.77310 | 1.1823 times | Wed 22 April 2026 | 5818.50600 (0.38%) | 5805.06020 | 5805.06020 - 5906.45320 | 1.2785 times | Tue 21 April 2026 | 5796.60580 (-3.21%) | 5987.76530 | 5689.04540 - 5991.26040 | 1.2215 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 5392.26 and 5629.34
| Weekly Target 1 | 5330.14 |
| Weekly Target 2 | 5454.37 |
| Weekly Target 3 | 5567.2216 |
| Weekly Target 4 | 5691.45 |
| Weekly Target 5 | 5804.3 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5578.60540 (-1.38%) | 5680.06940 | 5442.99000 - 5680.06940 | 0.6777 times | Fri 01 May 2026 | 5656.47900 (-0.75%) | 5644.16470 | 5316.39270 - 5751.97530 | 1.0622 times | Fri 24 April 2026 | 5699.30410 (-7.43%) | 6028.39140 | 5569.67800 - 6133.28280 | 1.6508 times | Fri 17 April 2026 | 6156.47200 (5.03%) | 5693.77490 | 5622.23400 - 6281.13370 | 1.1019 times | Fri 10 April 2026 | 5861.44120 (0.17%) | 5768.02260 | 5538.63170 - 6090.89470 | 0.8457 times | Thu 02 April 2026 | 5851.34710 (2.79%) | 5563.38040 | 5556.03350 - 6129.99440 | 0.8508 times | Fri 27 March 2026 | 5692.47970 (0.69%) | 5657.74870 | 5144.59660 - 5971.56930 | 0.9127 times | Fri 20 March 2026 | 5653.43020 (-12.32%) | 6400.34530 | 5647.78060 - 6693.19680 | 0.953 times | Fri 13 March 2026 | 6448.01930 (-3.31%) | 6531.68740 | 6414.05410 - 7085.07990 | 1.252 times | Fri 06 March 2026 | 6668.86650 (-8.02%) | 7432.20130 | 6225.07790 - 7445.73870 | 0.6932 times | Fri 27 February 2026 | 7250.12380 (11.8%) | 6634.71000 | 6578.64470 - 7252.06580 | 1.1478 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 5510.8 and 5784.53
| Monthly Target 1 | 5305.7 |
| Monthly Target 2 | 5442.15 |
| Monthly Target 3 | 5579.4407666667 |
| Monthly Target 4 | 5715.89 |
| Monthly Target 5 | 5853.18 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 5578.60540 (0.03%) | 5576.96180 | 5442.99000 - 5716.72690 | 0.3262 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.5504 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.4198 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.893 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 1.2808 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 1.1444 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 1.1019 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 1.6688 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.6146 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 5524.52 |
| 12 day DMA | 5655.03 |
| 20 day DMA | 5765.86 |
| 35 day DMA | 5838.37 |
| 50 day DMA | 6110.03 |
| 100 day DMA | 6213.05 |
| 150 day DMA | 5506.51 |
| 200 day DMA | 4914.23 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5559.65 | 5550.18 | 5601.45 |
| 12 day EMA | 5643.96 | 5655.84 | 5693.68 |
| 20 day EMA | 5729.79 | 5745.7 | 5777.06 |
| 35 day EMA | 5898.77 | 5917.62 | 5945.29 |
| 50 day EMA | 6042.21 | 6061.12 | 6086.15 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5524.52 | 5510.89 | 5559.05 |
| 12 day SMA | 5655.03 | 5703.18 | 5750.54 |
| 20 day SMA | 5765.86 | 5786.07 | 5805.73 |
| 35 day SMA | 5838.37 | 5863.21 | 5898.82 |
| 50 day SMA | 6110.03 | 6128.16 | 6139.41 |
| 100 day SMA | 6213.05 | 6204.19 | 6194.2 |
| 150 day SMA | 5506.51 | 5494.93 | 5483.72 |
| 200 day SMA | 4914.23 | 4900.72 | 4887.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.