Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 4733.39 and 4908.81
| Daily Target 1 | 4596.87 |
| Daily Target 2 | 4694.5 |
| Daily Target 3 | 4772.2869666667 |
| Daily Target 4 | 4869.92 |
| Daily Target 5 | 4947.7 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4792.12990 (2.56%) | 4677.76760 | 4674.65680 - 4850.07420 | 2.0709 times | Mon 03 August 2026 | 4672.70030 (2.03%) | 4618.19890 | 4541.01140 - 4678.25880 | 1.1538 times | Fri 31 July 2026 | 4579.58820 (-2.83%) | 4712.63220 | 4534.71840 - 4712.63220 | 0.9149 times | Thu 30 July 2026 | 4712.95290 (1.22%) | 4655.69750 | 4561.24100 - 4724.61970 | 1.0722 times | Wed 29 July 2026 | 4656.31200 (3.7%) | 4498.11650 | 4493.53220 - 4705.80140 | 0.7846 times | Tue 28 July 2026 | 4490.30950 (-1.38%) | 4553.29910 | 4438.76230 - 4553.36850 | 2.0131 times | Mon 27 July 2026 | 4553.26340 (0.72%) | 4653.09760 | 4547.70600 - 4671.14590 | 1.1798 times | Fri 24 July 2026 | 4520.57480 (0%) | 4508.55890 | 4483.82930 - 4570.92770 | 0 times | Fri 24 July 2026 | 4520.57480 (0.24%) | 4508.55890 | 4483.82930 - 4570.92770 | 0 times | Thu 23 July 2026 | 4509.85800 (-2.88%) | 4649.97000 | 4498.90340 - 4705.38200 | 0.8107 times | Wed 22 July 2026 | 4643.62890 (0.8%) | 4607.04230 | 4606.71990 - 4755.74130 | 0.8843 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 4666.57 and 4975.63
| Weekly Target 1 | 4418.68 |
| Weekly Target 2 | 4605.4 |
| Weekly Target 3 | 4727.7385 |
| Weekly Target 4 | 4914.47 |
| Weekly Target 5 | 5036.8 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4792.12990 (4.64%) | 4618.19890 | 4541.01140 - 4850.07420 | 0.6068 times | Fri 31 July 2026 | 4579.58820 (1.31%) | 4653.09760 | 4438.76230 - 4724.61970 | 1.1224 times | Fri 24 July 2026 | 4520.57480 (0%) | 4508.55890 | 4483.82930 - 4570.92770 | 0 times | Fri 24 July 2026 | 4520.57480 (3.38%) | 4372.44450 | 4371.08380 - 4755.74130 | 0.8522 times | Fri 17 July 2026 | 4372.91580 (-4.84%) | 4512.54460 | 4289.46000 - 4601.01970 | 1.434 times | Fri 10 July 2026 | 4595.11360 (-2.9%) | 4843.14880 | 4405.59820 - 4863.28760 | 1.4134 times | Thu 02 July 2026 | 4732.21230 (1.69%) | 4640.19410 | 4396.45400 - 4794.40370 | 1.0768 times | Fri 26 June 2026 | 4653.60330 (-3.03%) | 4712.71150 | 4217.81890 - 4920.42610 | 1.3991 times | Thu 18 June 2026 | 4799.19370 (-2.26%) | 5067.15120 | 4788.92720 - 5195.53210 | 1.1454 times | Fri 12 June 2026 | 4910.10410 (-1.79%) | 5015.45980 | 4503.45330 - 5035.87760 | 0.95 times | Fri 05 June 2026 | 4999.58080 (-6.56%) | 5382.42580 | 4989.37000 - 5579.14960 | 1.4179 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 4666.57 and 4975.63
| Monthly Target 1 | 4418.68 |
| Monthly Target 2 | 4605.4 |
| Monthly Target 3 | 4727.7385 |
| Monthly Target 4 | 4914.47 |
| Monthly Target 5 | 5036.8 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4792.12990 (4.64%) | 4618.19890 | 4541.01140 - 4850.07420 | 0.1506 times | Fri 31 July 2026 | 4579.58820 (-0.55%) | 4604.37070 | 4289.46000 - 4863.28760 | 1.3262 times | Tue 30 June 2026 | 4604.86530 (-13.94%) | 5382.42580 | 4217.81890 - 5579.14960 | 1.3573 times | Fri 29 May 2026 | 5350.65350 (-4.06%) | 5576.96180 | 5098.20290 - 6600.33930 | 1.2737 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.2361 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.132 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.712 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 1.0211 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 0.9124 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 0.8785 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 1.3305 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 4682.74 |
| 12 day DMA | 4604.9 |
| 20 day DMA | 4550.28 |
| 35 day DMA | 4595.23 |
| 50 day DMA | 4761.36 |
| 100 day DMA | 5312.9 |
| 150 day DMA | 5769.63 |
| 200 day DMA | 5438.62 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4681.43 | 4626.09 | 4602.79 |
| 12 day EMA | 4619.25 | 4587.83 | 4572.4 |
| 20 day EMA | 4613.77 | 4595 | 4586.83 |
| 35 day EMA | 4703.02 | 4697.77 | 4699.25 |
| 50 day EMA | 4810.57 | 4811.32 | 4816.98 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4682.74 | 4622.37 | 4598.49 |
| 12 day SMA | 4604.9 | 4574.24 | 4549.26 |
| 20 day SMA | 4550.28 | 4534.93 | 4529.9 |
| 35 day SMA | 4595.23 | 4603.06 | 4609.84 |
| 50 day SMA | 4761.36 | 4773.51 | 4789.11 |
| 100 day SMA | 5312.9 | 5332.28 | 5355.39 |
| 150 day SMA | 5769.63 | 5775.52 | 5786.08 |
| 200 day SMA | 5438.62 | 5435.52 | 5432.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.