Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 5426.54 and 5671.87
| Daily Target 1 | 5229.85 |
| Daily Target 2 | 5377.9 |
| Daily Target 3 | 5475.1781 |
| Daily Target 4 | 5623.24 |
| Daily Target 5 | 5720.51 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5525.96330 (3.78%) | 5328.51500 | 5327.11900 - 5572.45200 | 1.6431 times | Wed 16 September 2026 | 5324.90330 (-0.74%) | 5362.45380 | 5284.99310 - 5493.94440 | 0.7151 times | Tue 15 September 2026 | 5364.44760 (0.57%) | 5334.41290 | 5278.63340 - 5375.33900 | 0.9796 times | Mon 14 September 2026 | 5333.93420 (-1.62%) | 5390.26200 | 5262.69580 - 5425.57870 | 1.6488 times | Fri 11 September 2026 | 5421.60580 (1.7%) | 5328.24290 | 5296.35120 - 5469.12510 | 0 times | Thu 10 September 2026 | 5330.87910 (-6.67%) | 5711.98740 | 5328.14350 - 5764.22710 | 1.0015 times | Wed 09 September 2026 | 5712.10520 (1.28%) | 5635.28830 | 5635.12240 - 5799.82780 | 0.8975 times | Tue 08 September 2026 | 5639.67560 (-0.69%) | 5719.15960 | 5629.58810 - 5783.69300 | 0.8946 times | Fri 04 September 2026 | 5679.04800 (-2.13%) | 5802.74190 | 5643.73160 - 5819.94460 | 1.518 times | Thu 03 September 2026 | 5802.47890 (1.68%) | 5706.05760 | 5684.54350 - 5830.65590 | 0.7017 times | Wed 02 September 2026 | 5706.55080 (2.35%) | 5573.45010 | 5516.30490 - 5712.64130 | 1.6508 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 5394.33 and 5704.09
| Weekly Target 1 | 5143.95 |
| Weekly Target 2 | 5334.96 |
| Weekly Target 3 | 5453.7037 |
| Weekly Target 4 | 5644.71 |
| Weekly Target 5 | 5763.46 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5525.96330 (1.92%) | 5390.26200 | 5262.69580 - 5572.45200 | 1.1438 times | Fri 11 September 2026 | 5421.60580 (-4.53%) | 5719.15960 | 5296.35120 - 5799.82780 | 0.6408 times | Fri 04 September 2026 | 5679.04800 (-0.65%) | 5701.32720 | 5516.30490 - 5837.11940 | 1.2893 times | Fri 28 August 2026 | 5716.42040 (0.18%) | 5731.41650 | 5684.13930 - 6100.00060 | 1.3449 times | Fri 21 August 2026 | 5706.42000 (4.7%) | 5445.40890 | 5321.49060 - 5786.32330 | 0.9807 times | Fri 14 August 2026 | 5450.04730 (4.32%) | 5199.29580 | 5156.48300 - 5523.30290 | 1.1469 times | Fri 07 August 2026 | 5224.49700 (14.08%) | 4618.19890 | 4541.01140 - 5322.41390 | 1.4239 times | Fri 31 July 2026 | 4579.58820 (1.31%) | 4653.09760 | 4438.76230 - 4724.61970 | 1.1537 times | Fri 24 July 2026 | 4520.57480 (0%) | 4508.55890 | 4483.82930 - 4570.92770 | 0 times | Fri 24 July 2026 | 4520.57480 (3.38%) | 4372.44450 | 4371.08380 - 4755.74130 | 0.876 times | Fri 17 July 2026 | 4372.91580 (-4.84%) | 4512.54460 | 4289.46000 - 4601.01970 | 1.4741 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 5110.35 and 5678.31
| Monthly Target 1 | 4971.81 |
| Monthly Target 2 | 5248.89 |
| Monthly Target 3 | 5539.7716666667 |
| Monthly Target 4 | 5816.85 |
| Monthly Target 5 | 6107.73 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5525.96330 (-3.76%) | 5744.44190 | 5262.69580 - 5830.65590 | 0.6733 times | Mon 31 August 2026 | 5741.77800 (25.38%) | 4618.19890 | 4541.01140 - 6100.00060 | 1.0932 times | Fri 31 July 2026 | 4579.58820 (-0.55%) | 4604.37070 | 4289.46000 - 4863.28760 | 1.2172 times | Tue 30 June 2026 | 4604.86530 (-13.94%) | 5382.42580 | 4217.81890 - 5579.14960 | 1.2458 times | Fri 29 May 2026 | 5350.65350 (-4.06%) | 5576.96180 | 5098.20290 - 6600.33930 | 1.169 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.1345 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.0389 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.6535 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 0.9372 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 0.8374 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 0.8063 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 5394.17 |
| 12 day DMA | 5534.75 |
| 20 day DMA | 5628.78 |
| 35 day DMA | 5436.4 |
| 50 day DMA | 5158.91 |
| 100 day DMA | 5184.54 |
| 150 day DMA | 5511.26 |
| 200 day DMA | 5668.01 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5438.09 | 5394.16 | 5428.79 |
| 12 day EMA | 5497.86 | 5492.75 | 5523.26 |
| 20 day EMA | 5492.92 | 5489.44 | 5506.75 |
| 35 day EMA | 5338.03 | 5326.97 | 5327.09 |
| 50 day EMA | 5139.06 | 5123.27 | 5115.04 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5394.17 | 5355.15 | 5432.59 |
| 12 day SMA | 5534.75 | 5552.73 | 5585.36 |
| 20 day SMA | 5628.78 | 5634.14 | 5634.67 |
| 35 day SMA | 5436.4 | 5411.55 | 5387.7 |
| 50 day SMA | 5158.91 | 5139.92 | 5123.13 |
| 100 day SMA | 5184.54 | 5186.17 | 5189.91 |
| 150 day SMA | 5511.26 | 5512.97 | 5520.44 |
| 200 day SMA | 5668.01 | 5662.81 | 5658.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.