Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 8344.62 and 8851.15
| Daily Target 1 | 7934.77 |
| Daily Target 2 | 8247.94 |
| Daily Target 3 | 8441.3027333333 |
| Daily Target 4 | 8754.47 |
| Daily Target 5 | 8947.83 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8561.10880 (4.3%) | 8209.00920 | 8128.13520 - 8634.66420 | 1.5978 times | Mon 26 January 2026 | 8208.10070 (5.48%) | 7857.96380 | 7857.01950 - 8930.66260 | 0.8647 times | Fri 23 January 2026 | 7781.42730 (5.9%) | 7352.56630 | 7352.56630 - 7781.42730 | 1.6749 times | Thu 22 January 2026 | 7347.65280 (3.98%) | 7058.92890 | 7015.60210 - 7347.65280 | 0.9503 times | Wed 21 January 2026 | 7066.19760 (-4.43%) | 7396.17730 | 7020.79300 - 7439.16780 | 0.5822 times | Tue 20 January 2026 | 7393.61160 (5.39%) | 7279.39810 | 7204.46300 - 7454.63190 | 0.7277 times | Fri 16 January 2026 | 7015.48720 (-1.45%) | 7126.97070 | 6828.72520 - 7177.86210 | 1.6032 times | Thu 15 January 2026 | 7118.93390 (-1.42%) | 7229.03370 | 6868.37300 - 7280.28790 | 0.2483 times | Wed 14 January 2026 | 7221.29760 (4.61%) | 6904.36740 | 6904.36740 - 7312.46270 | 0.594 times | Tue 13 January 2026 | 6903.25840 (4.78%) | 6593.66130 | 6573.71400 - 6992.88940 | 1.1569 times | Mon 12 January 2026 | 6588.56460 (4.37%) | 6453.53230 | 6453.53230 - 6733.44130 | 0.9 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 8209.06 and 9282.71
| Weekly Target 1 | 7375.95 |
| Weekly Target 2 | 7968.53 |
| Weekly Target 3 | 8449.5969666667 |
| Weekly Target 4 | 9042.17 |
| Weekly Target 5 | 9523.24 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8561.10880 (10.02%) | 7857.96380 | 7857.01950 - 8930.66260 | 0.5583 times | Fri 23 January 2026 | 7781.42730 (10.92%) | 7279.39810 | 7015.60210 - 7781.42730 | 0.8921 times | Fri 16 January 2026 | 7015.48720 (11.13%) | 6453.53230 | 6453.53230 - 7312.46270 | 1.0207 times | Fri 09 January 2026 | 6312.66290 (8.17%) | 5906.26350 | 5906.26350 - 6642.58110 | 1.4198 times | Fri 02 January 2026 | 5835.63440 (-6.72%) | 6486.62030 | 5575.12380 - 6486.62030 | 1.4035 times | Fri 26 December 2025 | 6255.81990 (15.73%) | 5428.45740 | 5381.18410 - 6255.81990 | 0.9076 times | Fri 19 December 2025 | 5405.62300 (8.93%) | 4945.48000 | 4945.05240 - 5426.41700 | 1.116 times | Fri 12 December 2025 | 4962.41580 (11.23%) | 4490.90020 | 4423.16770 - 5154.58350 | 0.0502 times | Fri 05 December 2025 | 4461.33440 (1.97%) | 4437.48670 | 4318.45470 - 4571.36560 | 1.0871 times | Fri 28 November 2025 | 4375.18550 (10.6%) | 3962.96070 | 3908.87630 - 4397.19790 | 1.5447 times | Fri 21 November 2025 | 3955.69420 (-3.34%) | 4116.00460 | 3856.50820 - 4222.44340 | 0.8186 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 7140.47 and 10351.3
| Monthly Target 1 | 4526.37 |
| Monthly Target 2 | 6543.74 |
| Monthly Target 3 | 7737.2000666667 |
| Monthly Target 4 | 9754.57 |
| Monthly Target 5 | 10948.03 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8561.10880 (51.61%) | 5737.62580 | 5719.82880 - 8930.66260 | 2.049 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 2.0088 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 1.9342 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 2.9292 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 1.0789 times | Fri 29 August 2025 | 3173.75410 (6.63%) | 3014.23000 | 2905.23000 - 3173.75410 | 0 times | Thu 31 July 2025 | 2976.47000 (5.29%) | 2812.52000 | 2725.29000 - 3151.46000 | 0 times | Mon 30 June 2025 | 2826.82000 (10.59%) | 2596.89000 | 2588.39000 - 2947.88000 | 0 times | Fri 30 May 2025 | 2556.21000 (-4.48%) | 2700.47000 | 2535.04000 - 2751.21000 | 0 times | Wed 30 April 2025 | 2676.13000 (-5.38%) | 2857.40000 | 2425.74000 - 2927.66000 | 0 times | Mon 31 March 2025 | 2828.37000 (1.58%) | 2761.21000 | 2755.89000 - 2956.36000 | 0 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 7792.9 |
| 12 day DMA | 7293.19 |
| 20 day DMA | 6799.09 |
| 35 day DMA | 6102.1 |
| 50 day DMA | 5535.24 |
| 100 day DMA | 4653.87 |
| 150 day DMA | 4086.23 |
| 200 day DMA | 3736.57 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7954.13 | 7650.69 | 7372.03 |
| 12 day EMA | 7387.86 | 7174.62 | 6986.78 |
| 20 day EMA | 6936.16 | 6765.19 | 6613.37 |
| 35 day EMA | 6269.78 | 6134.88 | 6012.82 |
| 50 day EMA | 5646.25 | 5527.33 | 5417.96 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7792.9 | 7559.4 | 7320.88 |
| 12 day SMA | 7293.19 | 7094.26 | 6937.84 |
| 20 day SMA | 6799.09 | 6683.83 | 6557.46 |
| 35 day SMA | 6102.1 | 5981.31 | 5875.41 |
| 50 day SMA | 5535.24 | 5450.62 | 5369.53 |
| 100 day SMA | 4653.87 | 4598.44 | 4547.02 |
| 150 day SMA | 4086.23 | 4047.4 | 4010.89 |
| 200 day SMA | 3736.57 | 3707.66 | 3680.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.