Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 3815.99 and 4092.12
| Daily Target 1 | 3767.57 |
| Daily Target 2 | 3864.41 |
| Daily Target 3 | 4043.7035333333 |
| Daily Target 4 | 4140.55 |
| Daily Target 5 | 4319.84 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3961.25150 (-6.11%) | 4219.27250 | 3946.86200 - 4222.99710 | 1.1114 times | Thu 29 October 2026 | 4219.03290 (-2.7%) | 4337.79580 | 4211.92490 - 4356.19690 | 0.8848 times | Wed 28 October 2026 | 4336.32210 (-1.15%) | 4388.20960 | 4301.19540 - 4388.64570 | 0.2172 times | Tue 27 October 2026 | 4386.97820 (0.69%) | 4355.92520 | 4264.52470 - 4389.35460 | 1.2854 times | Mon 26 October 2026 | 4356.77910 (0.24%) | 4329.68500 | 4312.07100 - 4419.16670 | 0.0108 times | Fri 23 October 2026 | 4346.36290 (-2.69%) | 4467.30200 | 4311.48880 - 4471.65660 | 0 times | Thu 22 October 2026 | 4466.52050 (-5.46%) | 4723.59480 | 4466.14460 - 4725.07430 | 2.4009 times | Wed 21 October 2026 | 4724.29110 (-1.3%) | 4785.87150 | 4697.41610 - 4798.55020 | 1.5498 times | Tue 20 October 2026 | 4786.40510 (1.66%) | 4708.23060 | 4678.33460 - 4824.53370 | 0.9644 times | Mon 19 October 2026 | 4708.47560 (-0.54%) | 4827.96460 | 4708.18640 - 4858.79780 | 1.5754 times | Fri 16 October 2026 | 4733.91660 (-1.23%) | 4791.47350 | 4730.07060 - 4851.35150 | 0 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 3717.9 and 4190.21
| Weekly Target 1 | 3636.79 |
| Weekly Target 2 | 3799.02 |
| Weekly Target 3 | 4109.0934 |
| Weekly Target 4 | 4271.32 |
| Weekly Target 5 | 4581.4 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3961.25150 (-8.86%) | 4329.68500 | 3946.86200 - 4419.16670 | 0.5141 times | Fri 23 October 2026 | 4346.36290 (-8.19%) | 4827.96460 | 4311.48880 - 4858.79780 | 0.9507 times | Fri 16 October 2026 | 4733.91660 (-8.55%) | 5194.16030 | 4643.90480 - 5216.12650 | 1.0408 times | Fri 09 October 2026 | 5176.27980 (2.32%) | 5053.57410 | 4990.85280 - 5270.88130 | 1.395 times | Fri 02 October 2026 | 5058.92200 (-6.53%) | 5379.45870 | 5011.58940 - 5379.45870 | 0.9661 times | Fri 25 September 2026 | 5412.06430 (-3.04%) | 5575.34080 | 5370.65270 - 5679.95380 | 1.1472 times | Fri 18 September 2026 | 5581.60930 (2.95%) | 5390.26200 | 5262.69580 - 5667.04880 | 1.0319 times | Fri 11 September 2026 | 5421.60580 (-4.53%) | 5719.15960 | 5296.35120 - 5799.82780 | 0.5781 times | Fri 04 September 2026 | 5679.04800 (-0.65%) | 5701.32720 | 5516.30490 - 5837.11940 | 1.163 times | Fri 28 August 2026 | 5716.42040 (0.18%) | 5731.41650 | 5684.13930 - 6100.00060 | 1.2132 times | Fri 21 August 2026 | 5706.42000 (4.7%) | 5445.40890 | 5321.49060 - 5786.32330 | 0.8847 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 3292.05 and 4616.07
| Monthly Target 1 | 3068.98 |
| Monthly Target 2 | 3515.12 |
| Monthly Target 3 | 4392.9982666667 |
| Monthly Target 4 | 4839.13 |
| Monthly Target 5 | 5717.02 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3961.25150 (-21.31%) | 5033.88750 | 3946.86200 - 5270.88130 | 0.9196 times | Wed 30 September 2026 | 5033.77840 (-12.33%) | 5744.44190 | 5012.79190 - 5830.65590 | 1.1018 times | Mon 31 August 2026 | 5741.77800 (25.38%) | 4618.19890 | 4541.01140 - 6100.00060 | 1.0274 times | Fri 31 July 2026 | 4579.58820 (-0.55%) | 4604.37070 | 4289.46000 - 4863.28760 | 1.144 times | Tue 30 June 2026 | 4604.86530 (-13.94%) | 5382.42580 | 4217.81890 - 5579.14960 | 1.1708 times | Fri 29 May 2026 | 5350.65350 (-4.06%) | 5576.96180 | 5098.20290 - 6600.33930 | 1.0987 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.0663 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 0.9764 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.6141 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 0.8808 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 0.787 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 4252.07 |
| 12 day DMA | 4484.93 |
| 20 day DMA | 4711.86 |
| 35 day DMA | 4982.47 |
| 50 day DMA | 5195.23 |
| 100 day DMA | 5000.24 |
| 150 day DMA | 5222.06 |
| 200 day DMA | 5564.33 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4221.14 | 4351.06 | 4417.06 |
| 12 day EMA | 4448.68 | 4537.27 | 4595.11 |
| 20 day EMA | 4635.53 | 4706.47 | 4757.76 |
| 35 day EMA | 4892.81 | 4947.65 | 4990.55 |
| 50 day EMA | 5127.83 | 5175.43 | 5214.45 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4252.07 | 4329.1 | 4378.59 |
| 12 day SMA | 4484.93 | 4542.66 | 4605.62 |
| 20 day SMA | 4711.86 | 4766.74 | 4810.6 |
| 35 day SMA | 4982.47 | 5024.2 | 5055.96 |
| 50 day SMA | 5195.23 | 5229.03 | 5257.31 |
| 100 day SMA | 5000.24 | 5005.82 | 5010.24 |
| 150 day SMA | 5222.06 | 5233.55 | 5243.37 |
| 200 day SMA | 5564.33 | 5580.12 | 5595.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.