Login or Join
HomepageSilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian
Strong Daily Stock price targets for SilverRussian XAGRUB are 4330.19 and 4473.52
| Daily Target 1 | 4304.61 |
| Daily Target 2 | 4355.77 |
| Daily Target 3 | 4447.9363333333 |
| Daily Target 4 | 4499.1 |
| Daily Target 5 | 4591.26 |
Daily price and volume Silver Russian
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4406.93320 (-4.1%) | 4512.54460 | 4396.77630 - 4540.09950 | 0.5772 times | Fri 10 July 2026 | 4595.11360 (0.41%) | 4576.47590 | 4546.04090 - 4614.53770 | 0.6538 times | Thu 09 July 2026 | 4576.56270 (2.04%) | 4485.51170 | 4433.85680 - 4613.71610 | 0.595 times | Wed 08 July 2026 | 4485.07330 (-1.91%) | 4567.74550 | 4405.59820 - 4656.61140 | 1.3012 times | Tue 07 July 2026 | 4572.19190 (-4.14%) | 4768.94140 | 4536.13780 - 4774.90460 | 1.348 times | Mon 06 July 2026 | 4769.89710 (0.8%) | 4843.14880 | 4744.90080 - 4863.28760 | 1.4503 times | Thu 02 July 2026 | 4732.21230 (3.09%) | 4587.76910 | 4582.08580 - 4794.40370 | 1.3318 times | Wed 01 July 2026 | 4590.45200 (-0.31%) | 4604.37070 | 4493.93660 - 4711.99770 | 0.6393 times | Tue 30 June 2026 | 4604.86530 (2.26%) | 4502.94520 | 4396.45400 - 4729.06080 | 0.7796 times | Mon 29 June 2026 | 4503.16240 (-3.23%) | 4640.19410 | 4466.94920 - 4640.19410 | 1.3238 times | Fri 26 June 2026 | 4653.60330 (7.03%) | 4344.28220 | 4217.81890 - 4686.71900 | 0 times |
Weekly price and charts SilverRussian
Strong weekly Stock price targets for SilverRussian XAGRUB are 4330.19 and 4473.52
| Weekly Target 1 | 4304.61 |
| Weekly Target 2 | 4355.77 |
| Weekly Target 3 | 4447.9363333333 |
| Weekly Target 4 | 4499.1 |
| Weekly Target 5 | 4591.26 |
Weekly price and volumes for Silver Russian
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4406.93320 (-4.1%) | 4512.54460 | 4396.77630 - 4540.09950 | 0.1368 times | Fri 10 July 2026 | 4595.11360 (-2.9%) | 4843.14880 | 4405.59820 - 4863.28760 | 1.2677 times | Thu 02 July 2026 | 4732.21230 (1.69%) | 4640.19410 | 4396.45400 - 4794.40370 | 0.9658 times | Fri 26 June 2026 | 4653.60330 (-3.03%) | 4712.71150 | 4217.81890 - 4920.42610 | 1.2549 times | Thu 18 June 2026 | 4799.19370 (-2.26%) | 5067.15120 | 4788.92720 - 5195.53210 | 1.0273 times | Fri 12 June 2026 | 4910.10410 (-1.79%) | 5015.45980 | 4503.45330 - 5035.87760 | 0.8521 times | Fri 05 June 2026 | 4999.58080 (-6.56%) | 5382.42580 | 4989.37000 - 5579.14960 | 1.2717 times | Fri 29 May 2026 | 5350.65350 (-0.9%) | 5551.86180 | 5098.20290 - 5576.79370 | 1.0372 times | Fri 22 May 2026 | 5399.46990 (-2.4%) | 5577.75420 | 5224.70280 - 5729.48630 | 1.0999 times | Fri 15 May 2026 | 5532.39430 (-6.39%) | 6325.91590 | 5529.92190 - 6600.33930 | 1.0867 times | Thu 07 May 2026 | 5910.20350 (1.97%) | 5578.70050 | 5569.99790 - 6110.16230 | 0.3031 times |
Monthly price and charts SilverRussian
Strong monthly Stock price targets for SilverRussian XAGRUB are 4168.6 and 4635.11
| Monthly Target 1 | 4089.15 |
| Monthly Target 2 | 4248.04 |
| Monthly Target 3 | 4555.6657 |
| Monthly Target 4 | 4714.56 |
| Monthly Target 5 | 5022.18 |
Monthly price and volumes Silver Russian
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4406.93320 (-4.3%) | 4604.37070 | 4396.77630 - 4863.28760 | 0.4994 times | Tue 30 June 2026 | 4604.86530 (-13.94%) | 5382.42580 | 4217.81890 - 5579.14960 | 1.3087 times | Fri 29 May 2026 | 5350.65350 (-4.06%) | 5576.96180 | 5098.20290 - 6600.33930 | 1.2281 times | Thu 30 April 2026 | 5577.17550 (-8.5%) | 6098.22810 | 5316.39270 - 6281.13370 | 1.1918 times | Tue 31 March 2026 | 6095.52070 (-15.93%) | 7432.20130 | 5144.59660 - 7445.73870 | 1.0914 times | Fri 27 February 2026 | 7250.12380 (12.53%) | 6199.71290 | 5083.69210 - 7252.06580 | 0.6865 times | Fri 30 January 2026 | 6442.59350 (14.09%) | 5737.62580 | 5719.82880 - 9179.70070 | 0.9846 times | Wed 31 December 2025 | 5646.89050 (29.07%) | 4437.48670 | 4318.45470 - 6486.62030 | 0.8797 times | Fri 28 November 2025 | 4375.18550 (11.26%) | 3885.34060 | 3807.78670 - 4408.97170 | 0.847 times | Fri 31 October 2025 | 3932.39570 (1.59%) | 3871.67460 | 3658.97870 - 4394.86620 | 1.2828 times | Tue 30 September 2025 | 3870.84050 (21.96%) | 3275.46000 | 3246.61880 - 3930.37180 | 0.4725 times |
Indicator Analysis of SilverRussian
Please login to view indicator analysis. or View indicator analysis of SilverRussian XAGRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value |
| 5 day DMA | 4527.17 |
| 12 day DMA | 4569.84 |
| 20 day DMA | 4669.12 |
| 35 day DMA | 4899.81 |
| 50 day DMA | 5172.75 |
| 100 day DMA | 5658.83 |
| 150 day DMA | 5837.46 |
| 200 day DMA | 5386.59 |
EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4527.83 | 4588.27 | 4584.85 |
| 12 day EMA | 4595.12 | 4629.32 | 4635.54 |
| 20 day EMA | 4690.88 | 4720.76 | 4733.98 |
| 35 day EMA | 4913.03 | 4942.83 | 4963.3 |
| 50 day EMA | 5143.22 | 5173.26 | 5196.85 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4527.17 | 4599.77 | 4627.19 |
| 12 day SMA | 4569.84 | 4562.77 | 4560.34 |
| 20 day SMA | 4669.12 | 4691.79 | 4688.04 |
| 35 day SMA | 4899.81 | 4928.13 | 4948.02 |
| 50 day SMA | 5172.75 | 5191.87 | 5210.17 |
| 100 day SMA | 5658.83 | 5674.07 | 5687.43 |
| 150 day SMA | 5837.46 | 5838.09 | 5837.71 |
| 200 day SMA | 5386.59 | 5382.96 | 5377.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.