CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADGBP are 0.53 and 0.53

Daily Target 10.53
Daily Target 20.53
Daily Target 30.53
Daily Target 40.53
Daily Target 50.5309

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 0.53000 (-0.54%) 0.53280 0.52960 - 0.53310 0 times
Thu 01 October 2026 0.53290 (0.6%) 0.52960 0.52920 - 0.53300 0.2887 times
Wed 30 September 2026 0.52970 (-0.54%) 0.53260 0.52950 - 0.53270 1.6478 times
Tue 29 September 2026 0.53260 (0.08%) 0.53220 0.53210 - 0.53350 0.9831 times
Mon 28 September 2026 0.53220 (-0.32%) 0.53410 0.53180 - 0.53410 1.6693 times
Fri 25 September 2026 0.53390 (-0.22%) 0.53510 0.53320 - 0.53520 1.5428 times
Thu 24 September 2026 0.53510 (-0.09%) 0.53560 0.53470 - 0.53620 0.3268 times
Wed 23 September 2026 0.53560 (0.53%) 0.53280 0.53280 - 0.53620 1.0645 times
Tue 22 September 2026 0.53280 (-0.04%) 0.53300 0.53240 - 0.53410 1.6401 times
Mon 21 September 2026 0.53300 (-0.15%) 0.53370 0.53280 - 0.53390 0.8367 times
Fri 18 September 2026 0.53380 (-0.24%) 0.53520 0.53350 - 0.53530 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.53

Weekly Target 10.53
Weekly Target 20.53
Weekly Target 30.53
Weekly Target 40.5311
Weekly Target 50.54

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 0.53000 (-0.73%) 0.53410 0.52920 - 0.53410 0.9776 times
Fri 25 September 2026 0.53390 (0.02%) 0.53370 0.53240 - 0.53620 1.1528 times
Fri 18 September 2026 0.53380 (0.17%) 0.53310 0.53230 - 0.53590 0.7821 times
Fri 11 September 2026 0.53290 (-0.34%) 0.53470 0.53260 - 0.53620 0.6043 times
Fri 04 September 2026 0.53470 (0.62%) 0.53130 0.53100 - 0.53740 1.1855 times
Fri 28 August 2026 0.53140 (-0.19%) 0.53100 0.52880 - 0.53190 1.2478 times
Fri 21 August 2026 0.53240 (-0.04%) 0.53220 0.53050 - 0.53360 0.8411 times
Fri 14 August 2026 0.53260 (0.19%) 0.53140 0.53020 - 0.53300 0.8948 times
Fri 07 August 2026 0.53160 (0.47%) 0.52890 0.52760 - 0.53210 1.1637 times
Fri 31 July 2026 0.52910 (-0.64%) 0.53170 0.52880 - 0.53440 1.1503 times
Fri 24 July 2026 0.53250 (0%) 0.53330 0.53220 - 0.53360 0 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.53

Monthly Target 10.53
Monthly Target 20.53
Monthly Target 30.53
Monthly Target 40.53
Monthly Target 50.53076666666667

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 02 October 2026 0.53000 (0.06%) 0.52960 0.52920 - 0.53310 0.0123 times
Wed 30 September 2026 0.52970 (-0.58%) 0.53280 0.52950 - 0.53740 0.9254 times
Mon 31 August 2026 0.53280 (0.7%) 0.52890 0.52760 - 0.53360 0.834 times
Fri 31 July 2026 0.52910 (-0.4%) 0.53120 0.52510 - 0.53440 1.0505 times
Tue 30 June 2026 0.53120 (-1.39%) 0.53880 0.53050 - 0.53890 1.053 times
Fri 29 May 2026 0.53870 (-0.48%) 0.54140 0.53660 - 0.54630 0.9432 times
Thu 30 April 2026 0.54130 (-0.33%) 0.54310 0.53490 - 0.54460 0.9921 times
Tue 31 March 2026 0.54310 (-0.09%) 0.54570 0.54010 - 0.55490 1.6609 times
Fri 27 February 2026 0.54360 (1.3%) 0.53620 0.53350 - 0.54550 1.0507 times
Fri 30 January 2026 0.53660 (-0.96%) 0.54100 0.53150 - 0.54240 1.478 times
Wed 31 December 2025 0.54180 (0.22%) 0.54070 0.53560 - 0.54500 1.1126 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.53
100 day DMA 0.53
150 day DMA 0.54
200 day DMA 0.54

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.53
12 day EMA0.530.530.53
20 day EMA0.530.530.53
35 day EMA0.530.530.53
50 day EMA0.530.530.53

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.530.530.53
20 day SMA0.530.530.53
35 day SMA0.530.530.53
50 day SMA0.530.530.53
100 day SMA0.530.530.53
150 day SMA0.540.540.54
200 day SMA0.540.540.54
Back to top | Use Dark Theme