login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADGBP are 0.53 and 0.53

Daily Target 1	0.52906666666667
Daily Target 2	0.53
Daily Target 3	0.53
Daily Target 4	0.53
Daily Target 5	0.53

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.52860 (-0.3%)	0.53020	0.52810 - 0.53050	2.0313 times
Mon 03 August 2026	0.53020 (0.21%)	0.52890	0.52860 - 0.53050	0.5489 times
Fri 31 July 2026	0.52910 (-0.21%)	0.53020	0.52880 - 0.53190	1.262 times
Thu 30 July 2026	0.53020 (-0.54%)	0.53310	0.52990 - 0.53360	1.339 times
Wed 29 July 2026	0.53310 (-0.07%)	0.53360	0.53250 - 0.53440	1.0391 times
Tue 28 July 2026	0.53350 (0.15%)	0.53270	0.53240 - 0.53400	1.8607 times
Mon 27 July 2026	0.53270 (0.04%)	0.53170	0.53110 - 0.53320	1.1685 times
Fri 24 July 2026	0.53250 (0%)	0.53330	0.53220 - 0.53360	0 times
Fri 24 July 2026	0.53250 (-0.15%)	0.53330	0.53220 - 0.53360	0 times
Thu 23 July 2026	0.53330 (0.47%)	0.53080	0.53070 - 0.53360	0.7503 times
Wed 22 July 2026	0.53080 (0.17%)	0.52990	0.52960 - 0.53140	0.8465 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.53

Weekly Target 1	0.52906666666667
Weekly Target 2	0.53
Weekly Target 3	0.53
Weekly Target 4	0.53
Weekly Target 5	0.53

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.52860 (-0.09%)	0.52890	0.52810 - 0.53050	0.4654 times
Fri 31 July 2026	0.52910 (-0.64%)	0.53170	0.52880 - 0.53440	1.203 times
Fri 24 July 2026	0.53250 (0%)	0.53330	0.53220 - 0.53360	0 times
Fri 24 July 2026	0.53250 (0.45%)	0.53050	0.52820 - 0.53360	0.7766 times
Fri 17 July 2026	0.53010 (0.57%)	0.52740	0.52570 - 0.53160	1.5286 times
Fri 10 July 2026	0.52710 (-0.21%)	0.52720	0.52510 - 0.52960	1.419 times
Thu 02 July 2026	0.52820 (-1.05%)	0.53400	0.52730 - 0.53400	1.1269 times
Fri 26 June 2026	0.53380 (-0.34%)	0.53410	0.53220 - 0.53490	1.1561 times
Thu 18 June 2026	0.53560 (0.45%)	0.53240	0.53170 - 0.53600	1.1913 times
Fri 12 June 2026	0.53320 (-0.84%)	0.53770	0.53280 - 0.53860	1.133 times
Fri 05 June 2026	0.53770 (-0.19%)	0.53880	0.53460 - 0.53890	1.4541 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.53

Monthly Target 1	0.52906666666667
Monthly Target 2	0.53
Monthly Target 3	0.53
Monthly Target 4	0.53
Monthly Target 5	0.53

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.52860 (-0.09%)	0.52890	0.52810 - 0.53050	0.0855 times
Fri 31 July 2026	0.52910 (-0.4%)	0.53120	0.52510 - 0.53440	1.008 times
Tue 30 June 2026	0.53120 (-1.39%)	0.53880	0.53050 - 0.53890	1.0104 times
Fri 29 May 2026	0.53870 (-0.48%)	0.54140	0.53660 - 0.54630	0.905 times
Thu 30 April 2026	0.54130 (-0.33%)	0.54310	0.53490 - 0.54460	0.952 times
Tue 31 March 2026	0.54310 (-0.09%)	0.54570	0.54010 - 0.55490	1.5938 times
Fri 27 February 2026	0.54360 (1.3%)	0.53620	0.53350 - 0.54550	1.0082 times
Fri 30 January 2026	0.53660 (-0.96%)	0.54100	0.53150 - 0.54240	1.4182 times
Wed 31 December 2025	0.54180 (0.22%)	0.54070	0.53560 - 0.54500	1.0676 times
Fri 28 November 2025	0.54060 (-0.39%)	0.54170	0.53700 - 0.54550	0.9513 times
Fri 31 October 2025	0.54270 (1.59%)	0.53420	0.52870 - 0.54560	1.3525 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.53
20 day DMA	0.53
35 day DMA	0.53
50 day DMA	0.53
100 day DMA	0.54
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.54	0.54
12 day EMA	0.54	0.54	0.54
20 day EMA	0.54	0.54	0.54
35 day EMA	0.53	0.53	0.53
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.53
12 day SMA	0.53	0.53	0.53
20 day SMA	0.53	0.53	0.53
35 day SMA	0.53	0.53	0.53
50 day SMA	0.53	0.53	0.53
100 day SMA	0.54	0.54	0.54
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme