Use Dark Theme
bell notificationshomepagelogin

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADGBP are 0.54 and 0.54

Daily Target 10.53
Daily Target 20.53716666666667
Daily Target 30.54
Daily Target 40.54
Daily Target 50.54

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 14 March 2025 0.53810 (0.58%) 0.53480 0.53480 - 0.53860 0 times
Thu 13 March 2025 0.53500 (-0.37%) 0.53700 0.53430 - 0.53780 0 times
Wed 12 March 2025 0.53700 (0.32%) 0.53550 0.53420 - 0.53730 0 times
Tue 11 March 2025 0.53530 (-0.56%) 0.53840 0.53250 - 0.53840 0 times
Mon 10 March 2025 0.53830 (-0.02%) 0.53810 0.53570 - 0.54030 0 times
Fri 07 March 2025 0.53840 (-0.85%) 0.54310 0.53710 - 0.54310 0 times
Thu 06 March 2025 0.54300 (0.33%) 0.54080 0.53970 - 0.54400 0 times
Wed 05 March 2025 0.54120 (-0.4%) 0.54270 0.53890 - 0.54270 0 times
Tue 04 March 2025 0.54340 (0%) 0.54320 0.53890 - 0.54550 0 times
Mon 03 March 2025 0.54340 (-1.13%) 0.54930 0.54210 - 0.55030 0 times
Fri 28 February 2025 0.54960 (0%) 0.54950 0.54910 - 0.55150 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.54

Weekly Target 10.53
Weekly Target 20.53
Weekly Target 30.53696666666667
Weekly Target 40.54
Weekly Target 50.54

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 14 March 2025 0.53810 (-0.06%) 0.53810 0.53250 - 0.54030 0 times
Fri 07 March 2025 0.53840 (-2.04%) 0.54930 0.53710 - 0.55030 0 times
Fri 28 February 2025 0.54960 (-1.22%) 0.55640 0.54840 - 0.55740 0 times
Fri 21 February 2025 0.55640 (-0.68%) 0.55850 0.55590 - 0.55980 0 times
Fri 14 February 2025 0.56020 (-0.71%) 0.56300 0.55930 - 0.56570 0 times
Fri 07 February 2025 0.56420 (1.6%) 0.55280 0.55070 - 0.56460 0 times
Fri 31 January 2025 0.55530 (-0.56%) 0.55800 0.55180 - 0.55950 0 times
Fri 24 January 2025 0.55840 (-1.62%) 0.56690 0.55820 - 0.56690 0 times
Fri 17 January 2025 0.56760 (0%) 0.56780 0.56730 - 0.57060 0 times
Fri 17 January 2025 0.56760 (-0.07%) 0.56830 0.56730 - 0.57280 0 times
Fri 10 January 2025 0.56800 (0.94%) 0.55810 0.55800 - 0.56830 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.54

Monthly Target 10.52
Monthly Target 20.53
Monthly Target 30.5403
Monthly Target 40.55
Monthly Target 50.56

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 14 March 2025 0.53810 (-2.09%) 0.54930 0.53250 - 0.55030 0 times
Fri 28 February 2025 0.54960 (-1.03%) 0.55280 0.54840 - 0.56570 0 times
Fri 31 January 2025 0.55530 (0.02%) 0.55570 0.55180 - 0.57280 0 times
Tue 31 December 2024 0.55520 (-2.08%) 0.55450 0.54840 - 0.55720 0 times
Thu 21 November 2024 0.56700 (1.89%) 0.55490 0.55270 - 0.56700 0 times
Thu 31 October 2024 0.55650 (0.71%) 0.55300 0.55100 - 0.56430 0 times
Mon 30 September 2024 0.55260 (-2.13%) 0.56380 0.55110 - 0.56510 0 times
Fri 30 August 2024 0.56460 (0.21%) 0.56250 0.55960 - 0.57440 0 times
Wed 31 July 2024 0.56340 (-2.54%) 0.57790 0.56020 - 0.57860 0 times
Fri 28 June 2024 0.57810 (0.4%) 0.57620 0.56800 - 0.57880 0 times
Fri 31 May 2024 0.57580 (-0.91%) 0.58270 0.57300 - 0.58540 0 times

 monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.54
20 day DMA 0.55
35 day DMA 0.55
50 day DMA 0.56
100 day DMA 0.56
150 day DMA 0.56
200 day DMA 0.56

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.560.560.56
20 day EMA0.560.560.56
35 day EMA0.560.560.56
50 day EMA0.560.560.56

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.540.540.54
20 day SMA0.550.550.55
35 day SMA0.550.550.55
50 day SMA0.560.560.56
100 day SMA0.560.560.56
150 day SMA0.560.560.56
200 day SMA0.560.560.56
Back to top Use Dark Theme