login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADGBP are 0.54 and 0.54

Daily Target 1	0.54
Daily Target 2	0.54
Daily Target 3	0.54
Daily Target 4	0.54
Daily Target 5	0.5406

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.54040 (-0.18%)	0.54140	0.53980 - 0.54160	0.0874 times
Wed 20 May 2026	0.54140 (-0.28%)	0.54300	0.54080 - 0.54330	0.9054 times
Tue 19 May 2026	0.54290 (0.18%)	0.54190	0.54120 - 0.54320	1.4683 times
Mon 18 May 2026	0.54190 (-0.71%)	0.54590	0.54120 - 0.54630	1.4952 times
Fri 15 May 2026	0.54580 (0.31%)	0.54410	0.54360 - 0.54630	1.433 times
Thu 14 May 2026	0.54410 (0.87%)	0.53940	0.53900 - 0.54440	1.3232 times
Wed 13 May 2026	0.53940 (0.02%)	0.53940	0.53880 - 0.54130	0.8354 times
Tue 12 May 2026	0.53930 (0.35%)	0.53740	0.53720 - 0.54020	1.4084 times
Mon 11 May 2026	0.53740 (-0.43%)	0.53670	0.53660 - 0.53740	0.167 times
Thu 07 May 2026	0.53970 (0.04%)	0.53950	0.53800 - 0.54030	0.8766 times
Wed 06 May 2026	0.53950 (0%)	0.54170	0.53910 - 0.54210	0.5815 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.54 and 0.54

Weekly Target 1	0.54
Weekly Target 2	0.54
Weekly Target 3	0.54
Weekly Target 4	0.54216666666667
Weekly Target 5	0.55

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.54040 (-0.99%)	0.54590	0.53980 - 0.54630	0.9503 times
Fri 15 May 2026	0.54580 (1.13%)	0.53670	0.53660 - 0.54630	1.2412 times
Thu 07 May 2026	0.53970 (0.04%)	0.54170	0.53800 - 0.54210	0.3503 times
Wed 06 May 2026	0.53950 (-0.48%)	0.54190	0.53910 - 0.54340	0.798 times
Fri 01 May 2026	0.54210 (0.28%)	0.54100	0.53970 - 0.54320	1.0294 times
Fri 24 April 2026	0.54060 (0.06%)	0.54110	0.54000 - 0.54280	1.6298 times
Fri 17 April 2026	0.54030 (0.67%)	0.53820	0.53490 - 0.54110	1.0643 times
Fri 10 April 2026	0.53670 (-1.18%)	0.54380	0.53530 - 0.54380	0.8153 times
Thu 02 April 2026	0.54310 (0.06%)	0.54350	0.53990 - 0.54530	0.759 times
Fri 27 March 2026	0.54280 (-0.62%)	0.54700	0.54010 - 0.54840	1.3625 times
Fri 20 March 2026	0.54620 (-0.93%)	0.55050	0.54140 - 0.55110	2.0854 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.54

Monthly Target 1	0.53
Monthly Target 2	0.54
Monthly Target 3	0.5411
Monthly Target 4	0.55
Monthly Target 5	0.55

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 21 May 2026	0.54040 (-0.17%)	0.54140	0.53660 - 0.54630	0.7707 times
Thu 30 April 2026	0.54130 (-0.33%)	0.54310	0.53490 - 0.54460	0.9979 times
Tue 31 March 2026	0.54310 (-0.09%)	0.54570	0.54010 - 0.55490	1.6706 times
Fri 27 February 2026	0.54360 (1.3%)	0.53620	0.53350 - 0.54550	1.0568 times
Fri 30 January 2026	0.53660 (-0.96%)	0.54100	0.53150 - 0.54240	1.4866 times
Wed 31 December 2025	0.54180 (0.22%)	0.54070	0.53560 - 0.54500	1.1191 times
Fri 28 November 2025	0.54060 (-0.39%)	0.54170	0.53700 - 0.54550	0.9972 times
Fri 31 October 2025	0.54270 (1.59%)	0.53420	0.52870 - 0.54560	1.4177 times
Tue 30 September 2025	0.53420 (-0.84%)	0.53700	0.53200 - 0.54280	0.4835 times
Fri 29 August 2025	0.53870 (-1.41%)	0.54560	0.53360 - 0.54840	0 times
Thu 31 July 2025	0.54640 (2.07%)	0.53260	0.53220 - 0.54770	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.54
20 day DMA	0.54
35 day DMA	0.54
50 day DMA	0.54
100 day DMA	0.54
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.55	0.55
12 day EMA	0.55	0.55	0.55
20 day EMA	0.55	0.55	0.55
35 day EMA	0.54	0.54	0.54
50 day EMA	0.54	0.54	0.54

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.54	0.54
12 day SMA	0.54	0.54	0.54
20 day SMA	0.54	0.54	0.54
35 day SMA	0.54	0.54	0.54
50 day SMA	0.54	0.54	0.54
100 day SMA	0.54	0.54	0.54
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme