login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADGBP are 0.53 and 0.54

Daily Target 1	0.53
Daily Target 2	0.53
Daily Target 3	0.5355
Daily Target 4	0.54
Daily Target 5	0.54

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 04 June 2026	0.53570 (-0.06%)	0.53610	0.53460 - 0.53620	0.848 times
Wed 03 June 2026	0.53600 (-0.17%)	0.53690	0.53580 - 0.53710	1.6837 times
Tue 02 June 2026	0.53690 (0.04%)	0.53670	0.53590 - 0.53710	1.631 times
Mon 01 June 2026	0.53670 (-0.37%)	0.53880	0.53660 - 0.53890	1.1943 times
Fri 29 May 2026	0.53870 (-0.19%)	0.53960	0.53800 - 0.54010	1.704 times
Thu 28 May 2026	0.53970 (0.26%)	0.53840	0.53770 - 0.54000	1.0572 times
Wed 27 May 2026	0.53830 (0.02%)	0.53820	0.53740 - 0.53890	0.0877 times
Tue 26 May 2026	0.53820 (-0.09%)	0.53670	0.53670 - 0.53910	0.1106 times
Fri 22 May 2026	0.53870 (-0.31%)	0.54040	0.53820 - 0.54040	1.5704 times
Thu 21 May 2026	0.54040 (-0.18%)	0.54140	0.53980 - 0.54160	0.1132 times
Wed 20 May 2026	0.54140 (-0.28%)	0.54300	0.54080 - 0.54330	1.1726 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.54

Weekly Target 1	0.53
Weekly Target 2	0.53
Weekly Target 3	0.5364
Weekly Target 4	0.54
Weekly Target 5	0.54

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 04 June 2026	0.53570 (-0.56%)	0.53880	0.53460 - 0.53890	1.023 times
Fri 29 May 2026	0.53870 (0%)	0.53670	0.53670 - 0.54010	0.5652 times
Fri 22 May 2026	0.53870 (-1.3%)	0.54590	0.53820 - 0.54630	1.2784 times
Fri 15 May 2026	0.54580 (1.13%)	0.53670	0.53660 - 0.54630	1.2779 times
Thu 07 May 2026	0.53970 (0.04%)	0.54170	0.53800 - 0.54210	0.3606 times
Wed 06 May 2026	0.53950 (-0.48%)	0.54190	0.53910 - 0.54340	0.8216 times
Fri 01 May 2026	0.54210 (0.28%)	0.54100	0.53970 - 0.54320	1.0599 times
Fri 24 April 2026	0.54060 (0.06%)	0.54110	0.54000 - 0.54280	1.6781 times
Fri 17 April 2026	0.54030 (0.67%)	0.53820	0.53490 - 0.54110	1.0958 times
Fri 10 April 2026	0.53670 (-1.18%)	0.54380	0.53530 - 0.54380	0.8395 times
Thu 02 April 2026	0.54310 (0.06%)	0.54350	0.53990 - 0.54530	0.7815 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.54

Monthly Target 1	0.53
Monthly Target 2	0.53
Monthly Target 3	0.5364
Monthly Target 4	0.54
Monthly Target 5	0.54

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Thu 04 June 2026	0.53570 (-0.56%)	0.53880	0.53460 - 0.53890	0.2026 times
Fri 29 May 2026	0.53870 (-0.48%)	0.54140	0.53660 - 0.54630	0.9132 times
Thu 30 April 2026	0.54130 (-0.33%)	0.54310	0.53490 - 0.54460	0.9605 times
Tue 31 March 2026	0.54310 (-0.09%)	0.54570	0.54010 - 0.55490	1.6081 times
Fri 27 February 2026	0.54360 (1.3%)	0.53620	0.53350 - 0.54550	1.0173 times
Fri 30 January 2026	0.53660 (-0.96%)	0.54100	0.53150 - 0.54240	1.431 times
Wed 31 December 2025	0.54180 (0.22%)	0.54070	0.53560 - 0.54500	1.0773 times
Fri 28 November 2025	0.54060 (-0.39%)	0.54170	0.53700 - 0.54550	0.9599 times
Fri 31 October 2025	0.54270 (1.59%)	0.53420	0.52870 - 0.54560	1.3647 times
Tue 30 September 2025	0.53420 (-0.84%)	0.53700	0.53200 - 0.54280	0.4654 times
Fri 29 August 2025	0.53870 (-1.41%)	0.54560	0.53360 - 0.54840	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.54
20 day DMA	0.54
35 day DMA	0.54
50 day DMA	0.54
100 day DMA	0.54
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.54	0.54
12 day EMA	0.54	0.54	0.54
20 day EMA	0.54	0.54	0.54
35 day EMA	0.54	0.54	0.54
50 day EMA	0.54	0.54	0.54

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.54	0.54
12 day SMA	0.54	0.54	0.54
20 day SMA	0.54	0.54	0.54
35 day SMA	0.54	0.54	0.54
50 day SMA	0.54	0.54	0.54
100 day SMA	0.54	0.54	0.54
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme