login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADGBP are 0.53 and 0.54

Daily Target 1	0.53
Daily Target 2	0.53
Daily Target 3	0.5345
Daily Target 4	0.54
Daily Target 5	0.54

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.53450 (0.02%)	0.53440	0.53340 - 0.53560	1.4416 times
Thu 29 October 2026	0.53440 (-0.41%)	0.53650	0.53420 - 0.53740	0.9811 times
Wed 28 October 2026	0.53660 (0.34%)	0.53490	0.53450 - 0.53660	0.1398 times
Tue 27 October 2026	0.53480 (0%)	0.53480	0.53440 - 0.53610	1.1586 times
Mon 26 October 2026	0.53480 (0.17%)	0.53350	0.53340 - 0.53500	0.004 times
Fri 23 October 2026	0.53390 (0.21%)	0.53280	0.53280 - 0.53510	0 times
Thu 22 October 2026	0.53280 (0.21%)	0.53170	0.53150 - 0.53360	2.414 times
Wed 21 October 2026	0.53170 (0.02%)	0.53160	0.53060 - 0.53210	1.5616 times
Tue 20 October 2026	0.53160 (-0.21%)	0.53260	0.53100 - 0.53380	0.8072 times
Mon 19 October 2026	0.53270 (0.4%)	0.53110	0.53100 - 0.53360	1.4921 times
Fri 16 October 2026	0.53060 (-0.06%)	0.53090	0.52890 - 0.53100	0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.54

Weekly Target 1	0.53
Weekly Target 2	0.53
Weekly Target 3	0.5351
Weekly Target 4	0.54
Weekly Target 5	0.54

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.53450 (0.11%)	0.53350	0.53340 - 0.53740	0.5242 times
Fri 23 October 2026	0.53390 (0.62%)	0.53110	0.53060 - 0.53510	0.883 times
Fri 16 October 2026	0.53060 (0.09%)	0.52980	0.52890 - 0.53310	0.7566 times
Fri 09 October 2026	0.53010 (0.02%)	0.52980	0.52840 - 0.53200	1.4044 times
Fri 02 October 2026	0.53000 (-0.73%)	0.53410	0.52920 - 0.53410	1.0568 times
Fri 25 September 2026	0.53390 (0.02%)	0.53370	0.53240 - 0.53620	1.2461 times
Fri 18 September 2026	0.53380 (0.17%)	0.53310	0.53230 - 0.53590	0.8454 times
Fri 11 September 2026	0.53290 (-0.34%)	0.53470	0.53260 - 0.53620	0.6532 times
Fri 04 September 2026	0.53470 (0.62%)	0.53130	0.53100 - 0.53740	1.2815 times
Fri 28 August 2026	0.53140 (-0.19%)	0.53100	0.52880 - 0.53190	1.3488 times
Fri 21 August 2026	0.53240 (-0.04%)	0.53220	0.53050 - 0.53360	0.9091 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.54

Monthly Target 1	0.52
Monthly Target 2	0.53
Monthly Target 3	0.53343333333333
Monthly Target 4	0.54
Monthly Target 5	0.54

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.53450 (0.91%)	0.52960	0.52840 - 0.53740	0.6315 times
Wed 30 September 2026	0.52970 (-0.58%)	0.53280	0.52950 - 0.53740	0.868 times
Mon 31 August 2026	0.53280 (0.7%)	0.52890	0.52760 - 0.53360	0.7823 times
Fri 31 July 2026	0.52910 (-0.4%)	0.53120	0.52510 - 0.53440	0.9854 times
Tue 30 June 2026	0.53120 (-1.39%)	0.53880	0.53050 - 0.53890	0.9877 times
Fri 29 May 2026	0.53870 (-0.48%)	0.54140	0.53660 - 0.54630	0.8847 times
Thu 30 April 2026	0.54130 (-0.33%)	0.54310	0.53490 - 0.54460	0.9306 times
Tue 31 March 2026	0.54310 (-0.09%)	0.54570	0.54010 - 0.55490	1.558 times
Fri 27 February 2026	0.54360 (1.3%)	0.53620	0.53350 - 0.54550	0.9855 times
Fri 30 January 2026	0.53660 (-0.96%)	0.54100	0.53150 - 0.54240	1.3864 times
Wed 31 December 2025	0.54180 (0.22%)	0.54070	0.53560 - 0.54500	1.0437 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.53
20 day DMA	0.53
35 day DMA	0.53
50 day DMA	0.53
100 day DMA	0.53
150 day DMA	0.53
200 day DMA	0.54

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.53	0.53	0.53
20 day EMA	0.53	0.53	0.53
35 day EMA	0.53	0.53	0.53
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.53	0.53
12 day SMA	0.53	0.53	0.53
20 day SMA	0.53	0.53	0.53
35 day SMA	0.53	0.53	0.53
50 day SMA	0.53	0.53	0.53
100 day SMA	0.53	0.53	0.53
150 day SMA	0.53	0.53	0.53
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme