login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADGBP are 0.53 and 0.54

Daily Target 1	0.53
Daily Target 2	0.53
Daily Target 3	0.5343
Daily Target 4	0.54
Daily Target 5	0.54

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 02 September 2026	0.53580 (0.62%)	0.53260	0.53110 - 0.53600	1.5821 times
Tue 01 September 2026	0.53250 (-0.06%)	0.53280	0.53120 - 0.53300	1.433 times
Mon 31 August 2026	0.53280 (0.26%)	0.53130	0.53100 - 0.53290	0.0796 times
Fri 28 August 2026	0.53140 (0.08%)	0.53100	0.53060 - 0.53190	0 times
Thu 27 August 2026	0.53100 (0.15%)	0.53010	0.52970 - 0.53140	1.2995 times
Wed 26 August 2026	0.53020 (0.11%)	0.52960	0.52890 - 0.53040	1.4941 times
Tue 25 August 2026	0.52960 (-0.04%)	0.52980	0.52880 - 0.53040	1.6089 times
Mon 24 August 2026	0.52980 (-0.49%)	0.53100	0.52950 - 0.53150	1.012 times
Fri 21 August 2026	0.53240 (0.09%)	0.53190	0.53190 - 0.53360	0 times
Thu 20 August 2026	0.53190 (-0.09%)	0.53250	0.53190 - 0.53310	1.4908 times
Wed 19 August 2026	0.53240 (0.15%)	0.53150	0.53050 - 0.53250	0.047 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.54

Weekly Target 1	0.53
Weekly Target 2	0.53
Weekly Target 3	0.53426666666667
Weekly Target 4	0.54
Weekly Target 5	0.54

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 02 September 2026	0.53580 (0.83%)	0.53130	0.53100 - 0.53600	0.7451 times
Fri 28 August 2026	0.53140 (-0.19%)	0.53100	0.52880 - 0.53190	1.3036 times
Fri 21 August 2026	0.53240 (-0.04%)	0.53220	0.53050 - 0.53360	0.8787 times
Fri 14 August 2026	0.53260 (0.19%)	0.53140	0.53020 - 0.53300	0.9348 times
Fri 07 August 2026	0.53160 (0.47%)	0.52890	0.52760 - 0.53210	1.2157 times
Fri 31 July 2026	0.52910 (-0.64%)	0.53170	0.52880 - 0.53440	1.2018 times
Fri 24 July 2026	0.53250 (0%)	0.53330	0.53220 - 0.53360	0 times
Fri 24 July 2026	0.53250 (0.45%)	0.53050	0.52820 - 0.53360	0.7758 times
Fri 17 July 2026	0.53010 (0.57%)	0.52740	0.52570 - 0.53160	1.527 times
Fri 10 July 2026	0.52710 (-0.21%)	0.52720	0.52510 - 0.52960	1.4175 times
Thu 02 July 2026	0.52820 (-1.05%)	0.53400	0.52730 - 0.53400	1.1257 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.54

Monthly Target 1	0.53
Monthly Target 2	0.53
Monthly Target 3	0.5343
Monthly Target 4	0.54
Monthly Target 5	0.54

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Wed 02 September 2026	0.53580 (0.56%)	0.53280	0.53110 - 0.53600	0.1349 times
Mon 31 August 2026	0.53280 (0.7%)	0.52890	0.52760 - 0.53360	0.8086 times
Fri 31 July 2026	0.52910 (-0.4%)	0.53120	0.52510 - 0.53440	1.0185 times
Tue 30 June 2026	0.53120 (-1.39%)	0.53880	0.53050 - 0.53890	1.0209 times
Fri 29 May 2026	0.53870 (-0.48%)	0.54140	0.53660 - 0.54630	0.9145 times
Thu 30 April 2026	0.54130 (-0.33%)	0.54310	0.53490 - 0.54460	0.9619 times
Tue 31 March 2026	0.54310 (-0.09%)	0.54570	0.54010 - 0.55490	1.6104 times
Fri 27 February 2026	0.54360 (1.3%)	0.53620	0.53350 - 0.54550	1.0187 times
Fri 30 January 2026	0.53660 (-0.96%)	0.54100	0.53150 - 0.54240	1.433 times
Wed 31 December 2025	0.54180 (0.22%)	0.54070	0.53560 - 0.54500	1.0788 times
Fri 28 November 2025	0.54060 (-0.39%)	0.54170	0.53700 - 0.54550	0.9612 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.53
20 day DMA	0.53
35 day DMA	0.53
50 day DMA	0.53
100 day DMA	0.53
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.53	0.53	0.53
20 day EMA	0.53	0.53	0.53
35 day EMA	0.53	0.53	0.53
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.53
12 day SMA	0.53	0.53	0.53
20 day SMA	0.53	0.53	0.53
35 day SMA	0.53	0.53	0.53
50 day SMA	0.53	0.53	0.53
100 day SMA	0.53	0.53	0.53
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme