HongKong HKDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMYR are 0.51 and 0.51

Daily Target 10.5
Daily Target 20.50533333333333
Daily Target 30.51
Daily Target 40.51
Daily Target 50.51

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 05 May 2026 0.50560 (0.18%) 0.50480 0.50480 - 0.50560 0.8178 times
Mon 04 May 2026 0.50470 (-0.39%) 0.50650 0.50470 - 0.50650 0.5841 times
Fri 01 May 2026 0.50670 (0%) 0.50670 0.50660 - 0.50670 0.1402 times
Thu 30 April 2026 0.50670 (0.46%) 0.50440 0.50440 - 0.50680 1.8692 times
Wed 29 April 2026 0.50440 (0%) 0.50440 0.50410 - 0.50440 0.0234 times
Tue 28 April 2026 0.50440 (-0.02%) 0.50450 0.50400 - 0.50450 0.0234 times
Mon 27 April 2026 0.50450 (-0.28%) 0.50600 0.50450 - 0.50600 1.1449 times
Fri 24 April 2026 0.50590 (-0.02%) 0.50600 0.50580 - 0.50680 2.0093 times
Thu 23 April 2026 0.50600 (0.28%) 0.50460 0.50460 - 0.50630 2.1729 times
Wed 22 April 2026 0.50460 (0%) 0.50460 0.50450 - 0.50510 1.215 times
Tue 21 April 2026 0.50460 (-0.06%) 0.50480 0.50440 - 0.50510 1.8458 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMYR are 0.5 and 0.51

Weekly Target 10.5
Weekly Target 20.5
Weekly Target 30.5056
Weekly Target 40.51
Weekly Target 50.51

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 05 May 2026 0.50560 (-0.22%) 0.50650 0.50470 - 0.50650 0.3212 times
Fri 01 May 2026 0.50670 (0.16%) 0.50600 0.50400 - 0.50680 0.7334 times
Fri 24 April 2026 0.50590 (0.18%) 0.50480 0.50440 - 0.50680 2.0289 times
Fri 17 April 2026 0.50500 (-0.67%) 0.50810 0.50370 - 0.50820 1.0385 times
Fri 10 April 2026 0.50840 (-1.11%) 0.51430 0.50650 - 0.51530 0.712 times
Thu 02 April 2026 0.51410 (2.51%) 0.50280 0.50280 - 0.51620 0.3694 times
Fri 27 March 2026 0.50150 (-0.26%) 0.50290 0.50150 - 0.51180 0.4497 times
Fri 20 March 2026 0.50280 (0.22%) 0.50180 0.49960 - 0.50280 0.6959 times
Fri 13 March 2026 0.50170 (-0.57%) 0.50480 0.50030 - 0.50780 1.8897 times
Fri 06 March 2026 0.50460 (1.55%) 0.49710 0.49710 - 0.50600 1.7612 times
Fri 27 February 2026 0.49690 (-0.5%) 0.49930 0.49670 - 0.49930 1.4989 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMYR are 0.5 and 0.51

Monthly Target 10.5
Monthly Target 20.5
Monthly Target 30.50566666666667
Monthly Target 40.51
Monthly Target 50.51

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 05 May 2026 0.50560 (-0.22%) 0.50670 0.50470 - 0.50670 0.1391 times
Thu 30 April 2026 0.50670 (-1.84%) 0.51600 0.50370 - 0.51600 1.7791 times
Tue 31 March 2026 0.51620 (3.88%) 0.49710 0.49710 - 0.51620 2.0194 times
Fri 27 February 2026 0.49690 (-1.55%) 0.50470 0.49670 - 0.50670 0.9275 times
Fri 30 January 2026 0.50470 (-3.22%) 0.52150 0.50210 - 0.52550 1.0856 times
Wed 31 December 2025 0.52150 (-1.83%) 0.53120 0.51910 - 0.53120 0.957 times
Fri 28 November 2025 0.53120 (-1.65%) 0.54260 0.53060 - 0.54260 1.2901 times
Fri 31 October 2025 0.54010 (-0.3%) 0.54160 0.53940 - 0.54460 1.3069 times
Tue 30 September 2025 0.54170 (-0.06%) 0.54190 0.53900 - 0.54260 0.4954 times
Fri 29 August 2025 0.54200 (0.41%) 0.53960 0.53420 - 0.54510 0 times
Thu 31 July 2025 0.53980 (0.26%) 0.53870 0.53300 - 0.54310 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDMYR

DMA (daily moving average) of Hong Kong HKDMYR

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.51
50 day DMA 0.51
100 day DMA 0.51
150 day DMA 0.52
200 day DMA 0.52

EMA (exponential moving average) of Hong Kong HKDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.50.50.5
20 day EMA0.50.50.5
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of Hong Kong HKDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.51
12 day SMA0.510.510.51
20 day SMA0.510.510.51
35 day SMA0.510.510.51
50 day SMA0.510.50.5
100 day SMA0.510.510.51
150 day SMA0.520.520.52
200 day SMA0.520.520.52
Back to top | Use Dark Theme