login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMYR are 0.51 and 0.51

Daily Target 1	0.50783333333333
Daily Target 2	0.51
Daily Target 3	0.51
Daily Target 4	0.51
Daily Target 5	0.51

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.50750 (-0.29%)	0.50900	0.50700 - 0.50900	3.0341 times
Mon 26 January 2026	0.50900 (-0.9%)	0.51340	0.50900 - 0.51340	0.031 times
Fri 23 January 2026	0.51360 (-0.96%)	0.51840	0.51310 - 0.51840	3.9009 times
Thu 22 January 2026	0.51860 (-0.31%)	0.52010	0.51860 - 0.52010	0.1548 times
Wed 21 January 2026	0.52020 (0%)	0.52020	0.51950 - 0.52030	0.031 times
Tue 20 January 2026	0.52020 (0.06%)	0.52010	0.51980 - 0.52030	0.0619 times
Fri 16 January 2026	0.51990 (0.13%)	0.51930	0.51930 - 0.52070	2.322 times
Thu 15 January 2026	0.51920 (-0.06%)	0.51940	0.51910 - 0.51990	0.031 times
Wed 14 January 2026	0.51950 (-0.17%)	0.52040	0.51950 - 0.52050	0.0929 times
Tue 13 January 2026	0.52040 (-0.42%)	0.52250	0.52020 - 0.52250	0.3406 times
Mon 12 January 2026	0.52260 (-0.48%)	0.52490	0.52130 - 0.52490	0.1858 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMYR are 0.5 and 0.51

Weekly Target 1	0.5
Weekly Target 2	0.5093
Weekly Target 3	0.51
Weekly Target 4	0.51
Weekly Target 5	0.52

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.50750 (-1.19%)	0.51340	0.50700 - 0.51340	0.7939 times
Fri 23 January 2026	0.51360 (-1.21%)	0.52010	0.51310 - 0.52030	1.0746 times
Fri 16 January 2026	0.51990 (-0.99%)	0.52490	0.51910 - 0.52490	0.7698 times
Fri 09 January 2026	0.52510 (0.9%)	0.52040	0.52010 - 0.52550	1.1307 times
Fri 02 January 2026	0.52040 (0.1%)	0.52000	0.52000 - 0.52250	1.5076 times
Fri 26 December 2025	0.51990 (-0.82%)	0.52420	0.51910 - 0.52430	0.6415 times
Fri 19 December 2025	0.52420 (-0.53%)	0.52700	0.52400 - 0.52700	1.2751 times
Fri 12 December 2025	0.52700 (-0.32%)	0.52870	0.52560 - 0.52960	0.0321 times
Fri 05 December 2025	0.52870 (-0.47%)	0.53120	0.52870 - 0.53120	0.5052 times
Fri 28 November 2025	0.53120 (-0.38%)	0.53320	0.53060 - 0.53390	2.2694 times
Fri 21 November 2025	0.53320 (0.26%)	0.53180	0.53170 - 0.53680	0.7057 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMYR are 0.5 and 0.52

Monthly Target 1	0.49
Monthly Target 2	0.5
Monthly Target 3	0.51333333333333
Monthly Target 4	0.52
Monthly Target 5	0.53

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Tue 27 January 2026	0.50750 (-2.68%)	0.52150	0.50700 - 0.52550	2.0979 times
Wed 31 December 2025	0.52150 (-1.83%)	0.53120	0.51910 - 0.53120	1.8675 times
Fri 28 November 2025	0.53120 (-1.65%)	0.54260	0.53060 - 0.54260	2.5175 times
Fri 31 October 2025	0.54010 (-0.3%)	0.54160	0.53940 - 0.54460	2.5504 times
Tue 30 September 2025	0.54170 (-0.06%)	0.54190	0.53900 - 0.54260	0.9667 times
Fri 29 August 2025	0.54200 (0.41%)	0.53960	0.53420 - 0.54510	0 times
Thu 31 July 2025	0.53980 (0.26%)	0.53870	0.53300 - 0.54310	0 times
Mon 30 June 2025	0.53840 (-0.68%)	0.54220	0.53670 - 0.54710	0 times
Fri 30 May 2025	0.54210 (-2.57%)	0.56200	0.53640 - 0.56200	0 times
Wed 30 April 2025	0.55640 (-2.44%)	0.56970	0.55530 - 0.57970	0 times
Mon 31 March 2025	0.57030 (-0.21%)	0.57160	0.56800 - 0.57470	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDMYR

DMA (daily moving average) of Hong Kong HKDMYR

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.53
100 day DMA	0.53
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Hong Kong HKDMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.53	0.53	0.53
20 day EMA	0.53	0.53	0.53
35 day EMA	0.53	0.53	0.53
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Hong Kong HKDMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.53	0.53	0.53
100 day SMA	0.53	0.53	0.53
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme