login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMYR are 0.52 and 0.52

Daily Target 1	0.51
Daily Target 2	0.51673333333333
Daily Target 3	0.52
Daily Target 4	0.52
Daily Target 5	0.52

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.51730 (-0.02%)	0.51740	0.51550 - 0.51740	0.665 times
Thu 29 October 2026	0.51740 (-0.42%)	0.51960	0.51740 - 0.51970	1.1207 times
Wed 28 October 2026	0.51960 (-0.31%)	0.52110	0.51960 - 0.52110	0.0739 times
Tue 27 October 2026	0.52120 (0.08%)	0.52080	0.52080 - 0.52120	0.5419 times
Mon 26 October 2026	0.52080 (-0.02%)	0.52090	0.52070 - 0.52090	0 times
Fri 23 October 2026	0.52090 (-0.02%)	0.52100	0.52060 - 0.52110	0 times
Thu 22 October 2026	0.52100 (0.17%)	0.52010	0.52000 - 0.52120	5.5172 times
Wed 21 October 2026	0.52010 (-0.02%)	0.52020	0.52000 - 0.52020	1.2808 times
Tue 20 October 2026	0.52020 (0%)	0.52020	0.52010 - 0.52030	0.665 times
Mon 19 October 2026	0.52020 (-0.02%)	0.52030	0.51990 - 0.52030	0.1355 times
Fri 16 October 2026	0.52030 (0%)	0.52030	0.52000 - 0.52080	0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMYR are 0.51 and 0.52

Weekly Target 1	0.51
Weekly Target 2	0.51
Weekly Target 3	0.518
Weekly Target 4	0.52
Weekly Target 5	0.52

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.51730 (-0.69%)	0.52090	0.51550 - 0.52120	0.0458 times
Fri 23 October 2026	0.52090 (0.12%)	0.52030	0.51990 - 0.52120	0.1451 times
Fri 16 October 2026	0.52030 (-0.06%)	0.52060	0.51980 - 0.52200	1.6349 times
Fri 09 October 2026	0.52060 (0.02%)	0.52050	0.51970 - 0.52150	1.5729 times
Fri 02 October 2026	0.52050 (0.21%)	0.51940	0.51940 - 0.52110	1.4748 times
Fri 25 September 2026	0.51940 (-0.21%)	0.52050	0.51820 - 0.52200	1.0173 times
Fri 18 September 2026	0.52050 (0.29%)	0.51730	0.51560 - 0.52280	1.2921 times
Fri 11 September 2026	0.51900 (0.62%)	0.51610	0.51600 - 0.51980	0.2664 times
Fri 04 September 2026	0.51580 (0.45%)	0.51350	0.51350 - 0.51610	1.448 times
Fri 28 August 2026	0.51350 (-0.31%)	0.51560	0.51280 - 0.51620	1.1026 times
Fri 21 August 2026	0.51510 (-1.08%)	0.52070	0.51480 - 0.52070	1.1008 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMYR are 0.51 and 0.52

Monthly Target 1	0.51
Monthly Target 2	0.51
Monthly Target 3	0.51826666666667
Monthly Target 4	0.52
Monthly Target 5	0.52

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.51730 (-0.56%)	0.52030	0.51550 - 0.52200	1.4698 times
Wed 30 September 2026	0.52020 (1.29%)	0.51410	0.51410 - 0.52280	2.2928 times
Mon 31 August 2026	0.51360 (-1.4%)	0.52090	0.51280 - 0.52270	1.5976 times
Fri 31 July 2026	0.52090 (0.02%)	0.52080	0.51840 - 0.52260	1.4695 times
Tue 30 June 2026	0.52080 (2.86%)	0.50640	0.50580 - 0.53030	1.8941 times
Fri 29 May 2026	0.50630 (-0.08%)	0.50670	0.49910 - 0.50850	1.0013 times
Thu 30 April 2026	0.50670 (-1.84%)	0.51600	0.50370 - 0.51600	0.0842 times
Tue 31 March 2026	0.51620 (3.88%)	0.49710	0.49710 - 0.51620	0.0956 times
Fri 27 February 2026	0.49690 (-1.55%)	0.50470	0.49670 - 0.50670	0.0439 times
Fri 30 January 2026	0.50470 (-3.22%)	0.52150	0.50210 - 0.52550	0.0514 times
Wed 31 December 2025	0.52150 (-1.83%)	0.53120	0.51910 - 0.53120	0.0453 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDMYR

DMA (daily moving average) of Hong Kong HKDMYR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.52
150 day DMA	0.52
200 day DMA	0.51

EMA (exponential moving average) of Hong Kong HKDMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Hong Kong HKDMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.52	0.52	0.52
150 day SMA	0.52	0.52	0.52
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme