login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMYR are 0.5 and 0.5

Daily Target 1	0.5
Daily Target 2	0.5
Daily Target 3	0.5
Daily Target 4	0.5
Daily Target 5	0.50203333333333

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.50280 (0.5%)	0.50050	0.50050 - 0.50280	0.0414 times
Thu 19 March 2026	0.50030 (-0.1%)	0.50080	0.49960 - 0.50200	0.6418 times
Tue 17 March 2026	0.50080 (-0.32%)	0.50230	0.50030 - 0.50230	1.8219 times
Mon 16 March 2026	0.50240 (0.14%)	0.50180	0.50180 - 0.50260	0.1863 times
Fri 13 March 2026	0.50170 (0.22%)	0.50070	0.50070 - 0.50280	1.5942 times
Thu 12 March 2026	0.50060 (-0.14%)	0.50140	0.50030 - 0.50220	0.0207 times
Wed 11 March 2026	0.50130 (-0.46%)	0.50350	0.50100 - 0.50350	1.2629 times
Tue 10 March 2026	0.50360 (-0.63%)	0.50660	0.50180 - 0.50660	2.381 times
Mon 09 March 2026	0.50680 (0.44%)	0.50480	0.50480 - 0.50780	2.0497 times
Fri 06 March 2026	0.50460 (0.14%)	0.50390	0.50390 - 0.50500	0 times
Thu 05 March 2026	0.50390 (-0.16%)	0.50460	0.50320 - 0.50460	0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMYR are 0.5 and 0.5

Weekly Target 1	0.5
Weekly Target 2	0.5
Weekly Target 3	0.5
Weekly Target 4	0.5
Weekly Target 5	0.50173333333333

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.50280 (0.22%)	0.50180	0.49960 - 0.50280	0.8725 times
Fri 13 March 2026	0.50170 (-0.57%)	0.50480	0.50030 - 0.50780	2.3691 times
Fri 06 March 2026	0.50460 (1.55%)	0.49710	0.49710 - 0.50600	2.2081 times
Fri 27 February 2026	0.49690 (-0.5%)	0.49930	0.49670 - 0.49930	1.8792 times
Fri 20 February 2026	0.49940 (0.04%)	0.49900	0.49900 - 0.50080	0.4362 times
Fri 13 February 2026	0.49920 (0%)	0.50050	0.49900 - 0.50050	0 times
Fri 13 February 2026	0.49920 (-1.29%)	0.50490	0.49900 - 0.50500	0.047 times
Fri 06 February 2026	0.50570 (0.2%)	0.50470	0.50220 - 0.50670	0.5906 times
Fri 30 January 2026	0.50470 (-1.73%)	0.51340	0.50210 - 0.51340	0.698 times
Fri 23 January 2026	0.51360 (-1.21%)	0.52010	0.51310 - 0.52030	0.8993 times
Fri 16 January 2026	0.51990 (-0.99%)	0.52490	0.51910 - 0.52490	0.6443 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMYR are 0.5 and 0.51

Monthly Target 1	0.49
Monthly Target 2	0.5
Monthly Target 3	0.50256666666667
Monthly Target 4	0.51
Monthly Target 5	0.51

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.50280 (1.19%)	0.49710	0.49710 - 0.50780	2.2017 times
Fri 27 February 2026	0.49690 (-1.55%)	0.50470	0.49670 - 0.50670	1.1931 times
Fri 30 January 2026	0.50470 (-3.22%)	0.52150	0.50210 - 0.52550	1.3964 times
Wed 31 December 2025	0.52150 (-1.83%)	0.53120	0.51910 - 0.53120	1.231 times
Fri 28 November 2025	0.53120 (-1.65%)	0.54260	0.53060 - 0.54260	1.6594 times
Fri 31 October 2025	0.54010 (-0.3%)	0.54160	0.53940 - 0.54460	1.6811 times
Tue 30 September 2025	0.54170 (-0.06%)	0.54190	0.53900 - 0.54260	0.6372 times
Fri 29 August 2025	0.54200 (0.41%)	0.53960	0.53420 - 0.54510	0 times
Thu 31 July 2025	0.53980 (0.26%)	0.53870	0.53300 - 0.54310	0 times
Mon 30 June 2025	0.53840 (-0.68%)	0.54220	0.53670 - 0.54710	0 times
Fri 30 May 2025	0.54210 (-2.57%)	0.56200	0.53640 - 0.56200	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDMYR

DMA (daily moving average) of Hong Kong HKDMYR

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.5
20 day DMA	0.5
35 day DMA	0.5
50 day DMA	0.51
100 day DMA	0.52
150 day DMA	0.53
200 day DMA	0.53

EMA (exponential moving average) of Hong Kong HKDMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.51	0.51	0.51
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of Hong Kong HKDMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.5	0.5
12 day SMA	0.5	0.5	0.5
20 day SMA	0.5	0.5	0.5
35 day SMA	0.5	0.5	0.5
50 day SMA	0.51	0.51	0.51
100 day SMA	0.52	0.52	0.52
150 day SMA	0.53	0.53	0.53
200 day SMA	0.53	0.53	0.53

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme