login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMYR are 0.52 and 0.52

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.52
Daily Target 4	0.52
Daily Target 5	0.52086666666667

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.52050 (-0.33%)	0.52220	0.51980 - 0.52230	0 times
Thu 17 September 2026	0.52220 (0.5%)	0.51980	0.51980 - 0.52280	2.1327 times
Wed 16 September 2026	0.51960 (0.74%)	0.51590	0.51560 - 0.52100	0.0225 times
Tue 15 September 2026	0.51580 (0%)	0.51580	0.51560 - 0.52010	1.3019 times
Mon 14 September 2026	0.51580 (-0.62%)	0.51730	0.51570 - 0.51890	3.0655 times
Fri 11 September 2026	0.51900 (0.08%)	0.51870	0.51850 - 0.51980	0 times
Thu 10 September 2026	0.51860 (-0.06%)	0.51880	0.51800 - 0.51940	0.6789 times
Wed 09 September 2026	0.51890 (0.15%)	0.51770	0.51750 - 0.51910	0.3632 times
Tue 08 September 2026	0.51810 (0.45%)	0.51610	0.51600 - 0.51820	0.3026 times
Fri 04 September 2026	0.51580 (0.02%)	0.51570	0.51470 - 0.51610	2.1327 times
Thu 03 September 2026	0.51570 (0%)	0.51540	0.51460 - 0.51600	1.1927 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMYR are 0.52 and 0.53

Weekly Target 1	0.51
Weekly Target 2	0.51963333333333
Weekly Target 3	0.52
Weekly Target 4	0.52
Weekly Target 5	0.53

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.52050 (0.29%)	0.51730	0.51560 - 0.52280	1.7108 times
Fri 11 September 2026	0.51900 (0.62%)	0.51610	0.51600 - 0.51980	0.3527 times
Fri 04 September 2026	0.51580 (0.45%)	0.51350	0.51350 - 0.51610	1.9172 times
Fri 28 August 2026	0.51350 (-0.31%)	0.51560	0.51280 - 0.51620	1.4599 times
Fri 21 August 2026	0.51510 (-1.08%)	0.52070	0.51480 - 0.52070	1.4574 times
Fri 14 August 2026	0.52070 (-0.12%)	0.52140	0.52030 - 0.52180	0.7872 times
Fri 07 August 2026	0.52130 (0.08%)	0.52090	0.52020 - 0.52270	1.2392 times
Fri 31 July 2026	0.52090 (-0.15%)	0.52160	0.51970 - 0.52180	0.7328 times
Fri 24 July 2026	0.52170 (0%)	0.52150	0.52150 - 0.52260	0 times
Fri 24 July 2026	0.52170 (-0.13%)	0.52240	0.52080 - 0.52260	0.3427 times
Fri 17 July 2026	0.52240 (0.64%)	0.51920	0.51850 - 0.52250	1.3005 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMYR are 0.52 and 0.53

Monthly Target 1	0.51
Monthly Target 2	0.51913333333333
Monthly Target 3	0.52
Monthly Target 4	0.52
Monthly Target 5	0.53

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 18 September 2026	0.52050 (1.34%)	0.51410	0.51410 - 0.52280	1.6735 times
Mon 31 August 2026	0.51360 (-1.4%)	0.52090	0.51280 - 0.52270	2.1173 times
Fri 31 July 2026	0.52090 (0.02%)	0.52080	0.51840 - 0.52260	1.9475 times
Tue 30 June 2026	0.52080 (2.86%)	0.50640	0.50580 - 0.53030	2.5102 times
Fri 29 May 2026	0.50630 (-0.08%)	0.50670	0.49910 - 0.50850	1.327 times
Thu 30 April 2026	0.50670 (-1.84%)	0.51600	0.50370 - 0.51600	0.1116 times
Tue 31 March 2026	0.51620 (3.88%)	0.49710	0.49710 - 0.51620	0.1267 times
Fri 27 February 2026	0.49690 (-1.55%)	0.50470	0.49670 - 0.50670	0.0582 times
Fri 30 January 2026	0.50470 (-3.22%)	0.52150	0.50210 - 0.52550	0.0681 times
Wed 31 December 2025	0.52150 (-1.83%)	0.53120	0.51910 - 0.53120	0.06 times
Fri 28 November 2025	0.53120 (-1.65%)	0.54260	0.53060 - 0.54260	0.0809 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDMYR

DMA (daily moving average) of Hong Kong HKDMYR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.52
150 day DMA	0.51
200 day DMA	0.51

EMA (exponential moving average) of Hong Kong HKDMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Hong Kong HKDMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.52	0.52	0.52
150 day SMA	0.51	0.51	0.51
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme