login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMYR are 0.52 and 0.52

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.52
Daily Target 4	0.52
Daily Target 5	0.5223

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.52240 (0.04%)	0.52230	0.52180 - 0.52270	3.6853 times
Mon 03 August 2026	0.52220 (0.25%)	0.52090	0.52020 - 0.52250	0.6746 times
Fri 31 July 2026	0.52090 (0.06%)	0.52050	0.51970 - 0.52160	1.2062 times
Thu 30 July 2026	0.52060 (-0.15%)	0.52130	0.52030 - 0.52180	1.2038 times
Wed 29 July 2026	0.52140 (-0.08%)	0.52180	0.52100 - 0.52180	0.062 times
Tue 28 July 2026	0.52180 (0.12%)	0.52120	0.52090 - 0.52180	2.9702 times
Mon 27 July 2026	0.52120 (-0.1%)	0.52160	0.52060 - 0.52160	0.1692 times
Fri 24 July 2026	0.52170 (0%)	0.52150	0.52150 - 0.52260	0 times
Fri 24 July 2026	0.52170 (0.06%)	0.52150	0.52150 - 0.52260	0 times
Thu 23 July 2026	0.52140 (-0.04%)	0.52160	0.52080 - 0.52170	0.0286 times
Wed 22 July 2026	0.52160 (0.02%)	0.52150	0.52100 - 0.52250	0.0834 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMYR are 0.52 and 0.52

Weekly Target 1	0.52
Weekly Target 2	0.52
Weekly Target 3	0.52
Weekly Target 4	0.52
Weekly Target 5	0.52176666666667

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.52240 (0.29%)	0.52090	0.52020 - 0.52270	0.5721 times
Fri 31 July 2026	0.52090 (-0.15%)	0.52160	0.51970 - 0.52180	0.7364 times
Fri 24 July 2026	0.52170 (0%)	0.52150	0.52150 - 0.52260	0 times
Fri 24 July 2026	0.52170 (-0.13%)	0.52240	0.52080 - 0.52260	0.3444 times
Fri 17 July 2026	0.52240 (0.64%)	0.51920	0.51850 - 0.52250	1.3069 times
Fri 10 July 2026	0.51910 (-0.21%)	0.51910	0.51840 - 0.52090	1.7195 times
Thu 02 July 2026	0.52020 (-0.21%)	0.52130	0.51620 - 0.52210	1.1815 times
Fri 26 June 2026	0.52130 (-0.78%)	0.52790	0.52120 - 0.53030	2.5016 times
Thu 18 June 2026	0.52540 (1.47%)	0.51700	0.51600 - 0.52540	0.6594 times
Fri 12 June 2026	0.51780 (0.68%)	0.51580	0.51530 - 0.52010	0.9782 times
Fri 05 June 2026	0.51430 (1.58%)	0.50640	0.50580 - 0.51540	1.1183 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMYR are 0.52 and 0.52

Monthly Target 1	0.52
Monthly Target 2	0.52
Monthly Target 3	0.52
Monthly Target 4	0.52
Monthly Target 5	0.52176666666667

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.52240 (0.29%)	0.52090	0.52020 - 0.52270	0.3702 times
Fri 31 July 2026	0.52090 (0.02%)	0.52080	0.51840 - 0.52260	2.9815 times
Tue 30 June 2026	0.52080 (2.86%)	0.50640	0.50580 - 0.53030	3.843 times
Fri 29 May 2026	0.50630 (-0.08%)	0.50670	0.49910 - 0.50850	2.0315 times
Thu 30 April 2026	0.50670 (-1.84%)	0.51600	0.50370 - 0.51600	0.1708 times
Tue 31 March 2026	0.51620 (3.88%)	0.49710	0.49710 - 0.51620	0.1939 times
Fri 27 February 2026	0.49690 (-1.55%)	0.50470	0.49670 - 0.50670	0.0891 times
Fri 30 January 2026	0.50470 (-3.22%)	0.52150	0.50210 - 0.52550	0.1042 times
Wed 31 December 2025	0.52150 (-1.83%)	0.53120	0.51910 - 0.53120	0.0919 times
Fri 28 November 2025	0.53120 (-1.65%)	0.54260	0.53060 - 0.54260	0.1239 times
Fri 31 October 2025	0.54010 (-0.3%)	0.54160	0.53940 - 0.54460	0.1255 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDMYR

DMA (daily moving average) of Hong Kong HKDMYR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.51
150 day DMA	0.51
200 day DMA	0.52

EMA (exponential moving average) of Hong Kong HKDMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.51	0.51	0.51
20 day EMA	0.51	0.51	0.51
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Hong Kong HKDMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.51	0.51	0.51
150 day SMA	0.51	0.51	0.51
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme