Login or Join
HomepageNewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDJPY are 91.69 and 92.75
| Daily Target 1 | 91.51 |
| Daily Target 2 | 91.87 |
| Daily Target 3 | 92.571133333333 |
| Daily Target 4 | 92.94 |
| Daily Target 5 | 93.63 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.23910 (-1.03%) | 93.20590 | 92.20620 - 93.26810 | 1.5497 times | Thu 12 March 2026 | 93.20230 (-0.6%) | 93.78010 | 93.18100 - 93.95480 | 0.0452 times | Wed 11 March 2026 | 93.76190 (0.14%) | 93.66760 | 93.65560 - 94.18760 | 1.5435 times | Tue 10 March 2026 | 93.62860 (0.04%) | 93.56310 | 93.19250 - 94.00620 | 1.0165 times | Mon 09 March 2026 | 93.58800 (0.51%) | 92.69350 | 92.65750 - 93.74290 | 2.0236 times | Fri 06 March 2026 | 93.11260 (0.23%) | 92.89870 | 92.48790 - 93.25810 | 0 times | Thu 05 March 2026 | 92.90220 (-0.32%) | 93.20190 | 92.66240 - 93.31880 | 0.0131 times | Wed 04 March 2026 | 93.20270 (0.31%) | 92.88810 | 92.43700 - 93.33970 | 1.6475 times | Tue 03 March 2026 | 92.91100 (-0.68%) | 93.51850 | 92.12470 - 93.76370 | 0.3723 times | Mon 02 March 2026 | 93.54310 (-0.04%) | 93.30500 | 93.17740 - 93.74630 | 1.7887 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.19850 | 93.05070 - 93.69460 | 0 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 91.23 and 93.21
| Weekly Target 1 | 90.9 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 92.877633333333 |
| Weekly Target 4 | 93.55 |
| Weekly Target 5 | 94.86 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.23910 (-0.94%) | 92.69350 | 92.20620 - 94.18760 | 1.9569 times | Fri 06 March 2026 | 93.11260 (-0.5%) | 93.30500 | 92.12470 - 93.76370 | 1.2104 times | Fri 27 February 2026 | 93.58090 (0.99%) | 92.66400 | 91.93170 - 93.87130 | 1.473 times | Fri 20 February 2026 | 92.66110 (0.47%) | 92.62100 | 91.98870 - 92.86350 | 0.6609 times | Fri 13 February 2026 | 92.22530 (0%) | 92.15590 | 92.03880 - 92.80020 | 0 times | Fri 13 February 2026 | 92.22530 (-2.5%) | 94.86370 | 91.99620 - 94.86370 | 0.3597 times | Fri 06 February 2026 | 94.58980 (1.51%) | 93.27300 | 92.64880 - 94.66270 | 0.9326 times | Fri 30 January 2026 | 93.18290 (0.59%) | 92.49510 | 91.42190 - 93.88320 | 1.4355 times | Fri 23 January 2026 | 92.63460 (1.88%) | 91.62500 | 91.53120 - 94.02300 | 1.0587 times | Fri 16 January 2026 | 90.92490 (0.46%) | 90.60030 | 90.51870 - 91.79560 | 0.9124 times | Fri 09 January 2026 | 90.51250 (0.03%) | 90.34810 | 89.97030 - 90.82310 | 1.3774 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 91.15 and 93.21
| Monthly Target 1 | 90.79 |
| Monthly Target 2 | 91.51 |
| Monthly Target 3 | 92.850466666667 |
| Monthly Target 4 | 93.58 |
| Monthly Target 5 | 94.91 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 92.23910 (-1.43%) | 93.30500 | 92.12470 - 94.18760 | 1.3049 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 1.4115 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 2.0914 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 1.5167 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 1.2996 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 1.814 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 0.5619 times | Fri 29 August 2025 | 86.69220 (-2.34%) | 88.22400 | 85.55800 - 88.90400 | 0 times | Thu 31 July 2025 | 88.76500 (1.34%) | 87.73400 | 87.03100 - 89.06500 | 0 times | Mon 30 June 2025 | 87.58900 (1.92%) | 85.95000 | 85.54400 - 87.99900 | 0 times | Fri 30 May 2025 | 85.93500 (1.15%) | 84.44500 | 84.22300 - 87.72800 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 93.28 |
| 12 day DMA | 93.24 |
| 20 day DMA | 93.01 |
| 35 day DMA | 93.08 |
| 50 day DMA | 92.54 |
| 100 day DMA | 90.67 |
| 150 day DMA | 89.47 |
| 200 day DMA | 88.89 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.02 | 93.41 | 93.51 |
| 12 day EMA | 93.12 | 93.28 | 93.29 |
| 20 day EMA | 93.06 | 93.15 | 93.15 |
| 35 day EMA | 92.75 | 92.78 | 92.75 |
| 50 day EMA | 92.46 | 92.47 | 92.44 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.28 | 93.46 | 93.4 |
| 12 day SMA | 93.24 | 93.36 | 93.34 |
| 20 day SMA | 93.01 | 93.01 | 92.96 |
| 35 day SMA | 93.08 | 93.09 | 93.1 |
| 50 day SMA | 92.54 | 92.5 | 92.45 |
| 100 day SMA | 90.67 | 90.61 | 90.54 |
| 150 day SMA | 89.47 | 89.45 | 89.41 |
| 200 day SMA | 88.89 | 88.86 | 88.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.