Login or Join
HomepageNewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDJPY are 93.5 and 94.12
| Daily Target 1 | 93.35 |
| Daily Target 2 | 93.64 |
| Daily Target 3 | 93.9721 |
| Daily Target 4 | 94.26 |
| Daily Target 5 | 94.59 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 93.93330 (-0.3%) | 94.21630 | 93.68080 - 94.30220 | 0.0315 times | Mon 27 April 2026 | 94.21510 (0.53%) | 93.67780 | 93.67110 - 94.29630 | 1.203 times | Fri 24 April 2026 | 93.71380 (0.18%) | 93.49250 | 93.33970 - 93.77260 | 1.1515 times | Thu 23 April 2026 | 93.54660 (-0.66%) | 94.17200 | 93.32270 - 94.20550 | 1.5786 times | Wed 22 April 2026 | 94.16930 (0.18%) | 93.99150 | 93.99020 - 94.33550 | 1.2598 times | Tue 21 April 2026 | 93.99670 (0.2%) | 93.81180 | 93.72510 - 94.18850 | 1.3565 times | Mon 20 April 2026 | 93.80470 (0.52%) | 93.35060 | 93.20490 - 93.93440 | 1.3554 times | Fri 17 April 2026 | 93.31580 (-0.4%) | 93.69580 | 93.28250 - 93.94100 | 0.8339 times | Thu 16 April 2026 | 93.69520 (-0.22%) | 93.88280 | 93.60750 - 93.96240 | 1.1897 times | Wed 15 April 2026 | 93.90040 (0.18%) | 93.73490 | 93.68020 - 94.10150 | 0.0401 times | Tue 14 April 2026 | 93.73500 (0.28%) | 93.48180 | 93.23160 - 93.92270 | 1.2115 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 93.8 and 94.43
| Weekly Target 1 | 93.34 |
| Weekly Target 2 | 93.64 |
| Weekly Target 3 | 93.968866666667 |
| Weekly Target 4 | 94.27 |
| Weekly Target 5 | 94.6 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 93.93330 (0.23%) | 93.67780 | 93.67110 - 94.30220 | 0.2869 times | Fri 24 April 2026 | 93.71380 (0.43%) | 93.35060 | 93.20490 - 94.33550 | 1.5576 times | Fri 17 April 2026 | 93.31580 (0.34%) | 92.66870 | 92.64700 - 94.10150 | 0.9948 times | Fri 10 April 2026 | 92.99860 (1.98%) | 90.84620 | 90.84360 - 93.38000 | 0.585 times | Thu 02 April 2026 | 91.19520 (-0.99%) | 91.76750 | 90.68640 - 91.83820 | 0.6704 times | Fri 27 March 2026 | 92.10260 (-0.81%) | 92.84010 | 91.78330 - 93.21220 | 1.147 times | Fri 20 March 2026 | 92.85610 (0.67%) | 92.48160 | 92.12670 - 93.31140 | 1.2151 times | Fri 13 March 2026 | 92.23910 (-0.94%) | 92.69350 | 92.20620 - 94.18760 | 1.4942 times | Fri 06 March 2026 | 93.11260 (-0.5%) | 93.30500 | 92.12470 - 93.76370 | 0.9242 times | Fri 27 February 2026 | 93.58090 (0.99%) | 92.66400 | 91.93170 - 93.87130 | 1.1247 times | Fri 20 February 2026 | 92.66110 (0.47%) | 92.62100 | 91.98870 - 92.86350 | 0.5046 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 92.38 and 95.89
| Monthly Target 1 | 89.53 |
| Monthly Target 2 | 91.73 |
| Monthly Target 3 | 93.0341 |
| Monthly Target 4 | 95.23 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 93.93330 (2.98%) | 91.23690 | 90.83350 - 94.33550 | 1.5445 times | Tue 31 March 2026 | 91.21230 (-2.53%) | 93.30500 | 90.68640 - 94.18760 | 2.0069 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 1.0468 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 1.5511 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 1.1248 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 0.9638 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 1.3453 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 0.4168 times | Fri 29 August 2025 | 86.69220 (-2.34%) | 88.22400 | 85.55800 - 88.90400 | 0 times | Thu 31 July 2025 | 88.76500 (1.34%) | 87.73400 | 87.03100 - 89.06500 | 0 times | Mon 30 June 2025 | 87.58900 (1.92%) | 85.95000 | 85.54400 - 87.99900 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 93.92 |
| 12 day DMA | 93.79 |
| 20 day DMA | 93.06 |
| 35 day DMA | 92.94 |
| 50 day DMA | 92.93 |
| 100 day DMA | 92.2 |
| 150 day DMA | 90.57 |
| 200 day DMA | 89.84 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.91 | 93.9 | 93.74 |
| 12 day EMA | 93.64 | 93.59 | 93.48 |
| 20 day EMA | 93.39 | 93.33 | 93.24 |
| 35 day EMA | 93.17 | 93.13 | 93.07 |
| 50 day EMA | 93.04 | 93 | 92.95 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.92 | 93.93 | 93.85 |
| 12 day SMA | 93.79 | 93.71 | 93.62 |
| 20 day SMA | 93.06 | 92.93 | 92.82 |
| 35 day SMA | 92.94 | 92.91 | 92.87 |
| 50 day SMA | 92.93 | 92.9 | 92.86 |
| 100 day SMA | 92.2 | 92.15 | 92.1 |
| 150 day SMA | 90.57 | 90.52 | 90.48 |
| 200 day SMA | 89.84 | 89.81 | 89.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.