Login or Join
HomepageNewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDJPY are 88.87 and 89.64
| Daily Target 1 | 88.73 |
| Daily Target 2 | 89.01 |
| Daily Target 3 | 89.5025 |
| Daily Target 4 | 89.78 |
| Daily Target 5 | 90.27 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.29180 (-0.48%) | 89.68450 | 89.22280 - 89.99290 | 0 times | Thu 10 September 2026 | 89.72050 (0.01%) | 89.72560 | 89.33620 - 89.98930 | 1.1324 times | Wed 09 September 2026 | 89.71420 (-0.21%) | 89.91020 | 89.56350 - 90.14900 | 1.1646 times | Tue 08 September 2026 | 89.90500 (-2.16%) | 90.49040 | 89.67220 - 90.52860 | 1.1555 times | Fri 04 September 2026 | 91.88770 (0.32%) | 91.58230 | 91.21610 - 92.28440 | 1.9128 times | Thu 03 September 2026 | 91.59300 (-1.48%) | 92.98200 | 91.27290 - 93.04720 | 0.6864 times | Wed 02 September 2026 | 92.96500 (-1.53%) | 94.40770 | 92.40320 - 94.56620 | 2.0702 times | Tue 01 September 2026 | 94.40600 (-0.18%) | 94.59600 | 94.24220 - 94.70470 | 1.7981 times | Mon 31 August 2026 | 94.57400 (-0.08%) | 94.77790 | 94.33310 - 94.77890 | 0.08 times | Fri 28 August 2026 | 94.64900 (-0.22%) | 94.86310 | 94.55660 - 95.12080 | 0 times | Thu 27 August 2026 | 94.85790 (0.15%) | 94.71010 | 94.57900 - 94.94770 | 1.7853 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 88.6 and 89.91
| Weekly Target 1 | 88.38 |
| Weekly Target 2 | 88.83 |
| Weekly Target 3 | 89.681066666667 |
| Weekly Target 4 | 90.14 |
| Weekly Target 5 | 90.99 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.29180 (-2.83%) | 90.49040 | 89.22280 - 90.52860 | 0.7491 times | Fri 04 September 2026 | 91.88770 (-2.92%) | 94.77790 | 91.21610 - 94.77890 | 1.4207 times | Fri 28 August 2026 | 94.64900 (-0.42%) | 94.95790 | 94.55660 - 95.19880 | 1.4215 times | Fri 21 August 2026 | 95.04670 (1.27%) | 93.78570 | 93.32400 - 95.16410 | 1.0585 times | Fri 14 August 2026 | 93.85480 (0.91%) | 92.96110 | 92.82120 - 93.91950 | 0.9922 times | Fri 07 August 2026 | 93.00950 (0.46%) | 92.93660 | 91.67600 - 93.09650 | 1.2744 times | Fri 31 July 2026 | 92.58380 (-2.41%) | 94.86260 | 92.58230 - 95.30690 | 0.9555 times | Fri 24 July 2026 | 94.86720 (0%) | 94.59160 | 94.57770 - 94.98670 | 0 times | Fri 24 July 2026 | 94.86720 (-0.02%) | 94.89900 | 94.44090 - 95.43050 | 0.7319 times | Fri 17 July 2026 | 94.88810 (1.82%) | 93.21380 | 93.15750 - 95.07880 | 1.3963 times | Fri 10 July 2026 | 93.19270 (1.43%) | 92.05790 | 91.94380 - 93.57170 | 1.2652 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 86.52 and 92
| Monthly Target 1 | 85.59 |
| Monthly Target 2 | 87.44 |
| Monthly Target 3 | 91.0731 |
| Monthly Target 4 | 92.92 |
| Monthly Target 5 | 96.56 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.29180 (-5.59%) | 94.59600 | 89.22280 - 94.70470 | 0.4311 times | Mon 31 August 2026 | 94.57400 (2.15%) | 92.93660 | 91.67600 - 95.19880 | 0.9542 times | Fri 31 July 2026 | 92.58380 (0.32%) | 92.28780 | 91.56520 - 95.43050 | 0.9877 times | Tue 30 June 2026 | 92.28660 (-3.25%) | 95.31190 | 91.04250 - 95.34900 | 1.0407 times | Fri 29 May 2026 | 95.38420 (2.84%) | 92.73210 | 91.72820 - 95.41950 | 0.9853 times | Thu 30 April 2026 | 92.75090 (1.69%) | 91.23690 | 90.83350 - 94.33550 | 1.2881 times | Tue 31 March 2026 | 91.21230 (-2.53%) | 93.30500 | 90.68640 - 94.18760 | 1.5107 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 0.788 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 1.1676 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 0.8467 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 0.7255 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 90.1 |
| 12 day DMA | 92.36 |
| 20 day DMA | 93.18 |
| 35 day DMA | 93.34 |
| 50 day DMA | 93.56 |
| 100 day DMA | 93.36 |
| 150 day DMA | 93.19 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.2 | 90.65 | 91.12 |
| 12 day EMA | 91.63 | 92.06 | 92.48 |
| 20 day EMA | 92.37 | 92.69 | 93 |
| 35 day EMA | 92.94 | 93.15 | 93.35 |
| 50 day EMA | 93.07 | 93.22 | 93.36 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.1 | 90.56 | 91.21 |
| 12 day SMA | 92.36 | 92.85 | 93.28 |
| 20 day SMA | 93.18 | 93.38 | 93.56 |
| 35 day SMA | 93.34 | 93.5 | 93.64 |
| 50 day SMA | 93.56 | 93.61 | 93.66 |
| 100 day SMA | 93.36 | 93.41 | 93.45 |
| 150 day SMA | 93.19 | 93.22 | 93.24 |
| 200 day SMA | 92.66 | 92.65 | 92.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.