Login or Join
HomepageNewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDJPY are 93.3 and 93.67
| Daily Target 1 | 93 |
| Daily Target 2 | 93.23 |
| Daily Target 3 | 93.370533333333 |
| Daily Target 4 | 93.6 |
| Daily Target 5 | 93.75 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.46020 (0.11%) | 93.39140 | 93.13830 - 93.51310 | 0 times | Thu 11 June 2026 | 93.35370 (0.35%) | 93.00710 | 92.63060 - 93.54150 | 1.7496 times | Wed 10 June 2026 | 93.02590 (-0.12%) | 93.16470 | 92.88560 - 93.53080 | 0.1141 times | Tue 09 June 2026 | 93.13550 (0.2%) | 92.95090 | 92.87140 - 93.61920 | 1.0262 times | Mon 08 June 2026 | 92.95070 (0.02%) | 92.92080 | 92.74130 - 93.33760 | 1.6683 times | Fri 05 June 2026 | 92.92920 (-1.04%) | 93.90600 | 92.76570 - 94.10320 | 1.4877 times | Thu 04 June 2026 | 93.90640 (0.03%) | 93.89730 | 93.73920 - 94.13030 | 0.5492 times | Wed 03 June 2026 | 93.88250 (-0.89%) | 94.72920 | 93.75310 - 94.88510 | 1.3741 times | Tue 02 June 2026 | 94.72310 (-0.01%) | 94.75300 | 94.50180 - 94.95520 | 1.1657 times | Mon 01 June 2026 | 94.73620 (-0.68%) | 95.31190 | 94.41890 - 95.34900 | 0.865 times | Fri 29 May 2026 | 95.38420 (0.75%) | 94.67690 | 94.66130 - 95.41950 | 1.3418 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 93.05 and 94.03
| Weekly Target 1 | 92.25 |
| Weekly Target 2 | 92.85 |
| Weekly Target 3 | 93.236666666667 |
| Weekly Target 4 | 93.84 |
| Weekly Target 5 | 94.23 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.46020 (0.57%) | 92.92080 | 92.63060 - 93.61920 | 0.9306 times | Fri 05 June 2026 | 92.92920 (-2.57%) | 95.31190 | 92.76570 - 95.34900 | 1.111 times | Fri 29 May 2026 | 95.38420 (2.42%) | 93.16800 | 92.93460 - 95.41950 | 0.4692 times | Fri 22 May 2026 | 93.12890 (0.46%) | 92.64020 | 92.50030 - 93.52860 | 1.2333 times | Fri 15 May 2026 | 92.70590 (-0.62%) | 93.73180 | 92.56620 - 94.03910 | 1.1584 times | Thu 07 May 2026 | 93.28700 (0.13%) | 93.05510 | 92.26490 - 93.73500 | 0.0397 times | Wed 06 May 2026 | 93.16710 (0.58%) | 92.65410 | 92.01160 - 93.73500 | 0.733 times | Fri 01 May 2026 | 92.63150 (-1.15%) | 93.67780 | 91.34790 - 94.30220 | 1.2126 times | Fri 24 April 2026 | 93.71380 (0.43%) | 93.35060 | 93.20490 - 94.33550 | 1.8992 times | Fri 17 April 2026 | 93.31580 (0.34%) | 92.66870 | 92.64700 - 94.10150 | 1.2129 times | Fri 10 April 2026 | 92.99860 (1.98%) | 90.84620 | 90.84360 - 93.38000 | 0.7133 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 91.69 and 94.4
| Monthly Target 1 | 91.09 |
| Monthly Target 2 | 92.28 |
| Monthly Target 3 | 93.813266666667 |
| Monthly Target 4 | 95 |
| Monthly Target 5 | 96.53 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 93.46020 (-2.02%) | 95.31190 | 92.63060 - 95.34900 | 0.5516 times | Fri 29 May 2026 | 95.38420 (2.84%) | 92.73210 | 91.72820 - 95.41950 | 1.0777 times | Thu 30 April 2026 | 92.75090 (1.69%) | 91.23690 | 90.83350 - 94.33550 | 1.4089 times | Tue 31 March 2026 | 91.21230 (-2.53%) | 93.30500 | 90.68640 - 94.18760 | 1.6523 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 0.8619 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 1.2771 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 0.9261 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 0.7936 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 1.1077 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 0.3431 times | Fri 29 August 2025 | 86.69220 (-2.34%) | 88.22400 | 85.55800 - 88.90400 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 93.19 |
| 12 day DMA | 93.85 |
| 20 day DMA | 93.59 |
| 35 day DMA | 93.5 |
| 50 day DMA | 93.38 |
| 100 day DMA | 93.13 |
| 150 day DMA | 91.95 |
| 200 day DMA | 90.7 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.35 | 93.29 | 93.26 |
| 12 day EMA | 93.5 | 93.51 | 93.54 |
| 20 day EMA | 93.52 | 93.53 | 93.55 |
| 35 day EMA | 93.39 | 93.39 | 93.39 |
| 50 day EMA | 93.22 | 93.21 | 93.2 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.19 | 93.08 | 93.19 |
| 12 day SMA | 93.85 | 93.89 | 93.87 |
| 20 day SMA | 93.59 | 93.59 | 93.61 |
| 35 day SMA | 93.5 | 93.5 | 93.52 |
| 50 day SMA | 93.38 | 93.34 | 93.3 |
| 100 day SMA | 93.13 | 93.12 | 93.1 |
| 150 day SMA | 91.95 | 91.91 | 91.86 |
| 200 day SMA | 90.7 | 90.68 | 90.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.