Use Dark Theme
bell notificationshomepagelogin

NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDJPY are 83.76 and 84.37

Daily Target 183.62
Daily Target 283.9
Daily Target 384.232333333333
Daily Target 484.51
Daily Target 584.85

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 16 April 2025 84.17600 (-0.26%) 84.42900 83.95200 - 84.56900 0 times
Tue 15 April 2025 84.39400 (0.42%) 84.20100 84.20100 - 85.01700 0 times
Mon 14 April 2025 84.03700 (0.5%) 83.87700 83.25300 - 84.33200 0 times
Fri 11 April 2025 83.61900 (1.24%) 82.59000 82.27200 - 83.82300 0 times
Thu 10 April 2025 82.59200 (-0.58%) 83.18800 82.22700 - 83.84100 0 times
Wed 09 April 2025 83.07800 (3.35%) 80.22100 79.83700 - 83.78000 0 times
Tue 08 April 2025 80.38200 (-1.69%) 81.76600 80.22200 - 82.92300 0 times
Mon 07 April 2025 81.76700 (-0.59%) 80.52200 80.35600 - 83.25500 0 times
Fri 04 April 2025 82.25600 (-2.69%) 84.66800 81.12100 - 84.73500 0 times
Thu 03 April 2025 84.53100 (-0.2%) 84.77800 84.28700 - 85.20500 0 times
Wed 02 April 2025 84.69700 (-1.05%) 85.51200 84.29000 - 86.74900 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDJPY are 83.71 and 85.48

Weekly Target 182.38
Weekly Target 283.28
Weekly Target 384.148666666667
Weekly Target 485.04
Weekly Target 585.91

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 16 April 2025 84.17600 (0.67%) 83.87700 83.25300 - 85.01700 0 times
Fri 11 April 2025 83.61900 (1.66%) 80.52200 79.83700 - 83.84100 0 times
Fri 04 April 2025 82.25600 (-3.97%) 85.23900 81.12100 - 86.74900 0 times
Fri 28 March 2025 85.65800 (0.07%) 85.96700 85.50000 - 86.65500 0 times
Fri 21 March 2025 85.59800 (0.22%) 85.43400 85.04900 - 87.36900 0 times
Fri 14 March 2025 85.40900 (1.06%) 84.15000 83.32100 - 85.54400 0 times
Fri 07 March 2025 84.51400 (0.23%) 84.40000 83.15700 - 85.63300 0 times
Fri 28 February 2025 84.31900 (-1.64%) 85.86200 83.66900 - 86.15700 0 times
Fri 21 February 2025 85.72200 (-1.76%) 86.83000 85.46500 - 87.02200 0 times
Fri 14 February 2025 87.26000 (1.83%) 85.73700 85.42100 - 87.40400 0 times
Fri 07 February 2025 85.68800 (-2.06%) 86.65600 85.27300 - 87.46800 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDJPY are 78.55 and 85.46

Monthly Target 176.68
Monthly Target 280.43
Monthly Target 383.587333333333
Monthly Target 487.34
Monthly Target 590.5

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 16 April 2025 84.17600 (-0.95%) 85.23900 79.83700 - 86.74900 0 times
Mon 31 March 2025 84.98500 (0.79%) 84.40000 83.15700 - 87.36900 0 times
Fri 28 February 2025 84.31900 (-3.63%) 86.65600 83.66900 - 87.46800 0 times
Fri 31 January 2025 87.49300 (-0.59%) 88.12000 86.67500 - 89.70200 0 times
Tue 31 December 2024 88.00800 (-2.9%) 87.44800 86.73800 - 89.43200 0 times
Thu 21 November 2024 90.63700 (-0.06%) 91.46900 90.13400 - 92.46500 0 times
Thu 31 October 2024 90.69500 (-0.46%) 90.59000 89.87300 - 93.51700 0 times
Mon 30 September 2024 91.11200 (-0.26%) 91.52000 85.88700 - 92.28600 0 times
Fri 30 August 2024 91.34800 (2.5%) 90.02800 83.07900 - 91.41900 0 times
Wed 31 July 2024 89.11900 (-9.06%) 98.03000 88.70400 - 99.04900 0 times
Fri 28 June 2024 97.99800 (1.4%) 96.64100 95.27100 - 98.14700 0 times

 monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDJPY

DMA (daily moving average) of New Zealand NZDJPY

DMA period DMA value
5 day DMA 83.76
12 day DMA 83.43
20 day DMA 84.43
35 day DMA 84.6
50 day DMA 85.14
100 day DMA 87.08
150 day DMA 88.13
200 day DMA 89.57

EMA (exponential moving average) of New Zealand NZDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8383.6683.3
12 day EMA83.7983.7283.6
20 day EMA84.184.0984.06
35 day EMA84.6684.6984.71
50 day EMA85.2185.2585.29

SMA (simple moving average) of New Zealand NZDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7683.5482.74
12 day SMA83.4383.4983.6
20 day SMA84.4384.5784.62
35 day SMA84.684.6484.68
50 day SMA85.1485.2185.26
100 day SMA87.0887.1587.22
150 day SMA88.1388.1688.2
200 day SMA89.5789.6389.69
Back to top Use Dark Theme