NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand Strong Daily Stock price targets for NewZealand NZDJPY are 89.46 and 90.07 | Daily Target 1 | 88.97 | | Daily Target 2 | 89.35 | | Daily Target 3 | 89.571733333333 | | Daily Target 4 | 89.96 | | Daily Target 5 | 90.17 |
Daily price and volume New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
89.73920 (0.43%) |
89.34700 |
89.18660 - 89.78940 |
0.7271 times |
Thu 04 December 2025 |
89.35640 (-0.2%) |
89.55280 |
89.13610 - 89.75430 |
1.6583 times |
Wed 03 December 2025 |
89.53840 (0.12%) |
89.42530 |
89.06840 - 89.68590 |
0.027 times |
Tue 02 December 2025 |
89.42960 (0.42%) |
89.06390 |
89.02530 - 89.56210 |
1.4667 times |
Mon 01 December 2025 |
89.05770 (-0.56%) |
89.43100 |
88.88230 - 89.43100 |
0.0261 times |
Fri 28 November 2025 |
89.55630 (0.47%) |
89.54260 |
89.09680 - 89.66270 |
2.274 times |
Wed 26 November 2025 |
89.13680 (1.48%) |
87.85510 |
87.81840 - 89.23860 |
1.4804 times |
Tue 25 November 2025 |
87.83840 (-0.27%) |
88.05860 |
87.24100 - 88.05860 |
1.4153 times |
Mon 24 November 2025 |
88.07660 (0.33%) |
87.93580 |
87.69870 - 88.11240 |
0.925 times |
Fri 21 November 2025 |
87.78420 (-0.24%) |
87.98600 |
87.30380 - 88.13420 |
0 times |
Thu 20 November 2025 |
87.99580 (-0.17%) |
88.15240 |
87.82080 - 88.85720 |
1.0275 times |
Weekly price and charts NewZealand Strong weekly Stock price targets for NewZealand NZDJPY are 89.31 and 90.22 | Weekly Target 1 | 88.56 | | Weekly Target 2 | 89.15 | | Weekly Target 3 | 89.4703 | | Weekly Target 4 | 90.06 | | Weekly Target 5 | 90.38 |
Weekly price and volumes for New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
89.73920 (0.2%) |
89.43100 |
88.88230 - 89.78940 |
1.1168 times |
Fri 28 November 2025 |
89.55630 (2.02%) |
87.93580 |
87.24100 - 89.66270 |
1.7429 times |
Fri 21 November 2025 |
87.78420 (-0.01%) |
87.74630 |
87.30380 - 88.85720 |
0.8179 times |
Fri 14 November 2025 |
87.79510 (1.69%) |
86.54950 |
86.37590 - 87.95810 |
0.6687 times |
Fri 07 November 2025 |
86.33770 (-2.04%) |
87.99670 |
85.88560 - 87.99990 |
0.7533 times |
Fri 31 October 2025 |
88.13690 (0%) |
88.41010 |
88.01870 - 88.45730 |
0 times |
Fri 31 October 2025 |
88.13690 (0.29%) |
88.15980 |
87.55090 - 88.82600 |
0.2123 times |
Fri 24 October 2025 |
87.88410 (1.89%) |
86.49000 |
86.23370 - 88.02160 |
1.7466 times |
Fri 17 October 2025 |
86.25470 (-0.28%) |
87.07470 |
85.35490 - 87.45380 |
1.6032 times |
Fri 10 October 2025 |
86.49510 (0.58%) |
87.11450 |
86.48240 - 88.57520 |
1.3382 times |
Fri 03 October 2025 |
85.99980 (-0.38%) |
86.32190 |
85.37930 - 86.32310 |
1.2844 times |
Monthly price and charts NewZealand Strong monthly Stock price targets for NewZealand NZDJPY are 89.31 and 90.22 | Monthly Target 1 | 88.56 | | Monthly Target 2 | 89.15 | | Monthly Target 3 | 89.4703 | | Monthly Target 4 | 90.06 | | Monthly Target 5 | 90.38 |
Monthly price and volumes New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
89.73920 (0.2%) |
89.43100 |
88.88230 - 89.78940 |
0.902 times |
Fri 28 November 2025 |
89.55630 (1.61%) |
87.99670 |
85.88560 - 89.66270 |
3.2168 times |
Fri 31 October 2025 |
88.13690 (2.78%) |
85.78840 |
85.35490 - 88.82600 |
4.4902 times |
Tue 30 September 2025 |
85.75600 (-1.08%) |
86.93670 |
85.66080 - 87.72380 |
1.3909 times |
Fri 29 August 2025 |
86.69220 (-2.34%) |
88.22400 |
85.55800 - 88.90400 |
0 times |
Thu 31 July 2025 |
88.76500 (1.34%) |
87.73400 |
87.03100 - 89.06500 |
0 times |
Mon 30 June 2025 |
87.58900 (1.92%) |
85.95000 |
85.54400 - 87.99900 |
0 times |
Fri 30 May 2025 |
85.93500 (1.15%) |
84.44500 |
84.22300 - 87.72800 |
0 times |
Wed 30 April 2025 |
84.96100 (-0.03%) |
85.23900 |
79.83700 - 86.74900 |
0 times |
Mon 31 March 2025 |
84.98500 (0.79%) |
84.40000 |
83.15700 - 87.36900 |
0 times |
Fri 28 February 2025 |
84.31900 (-3.63%) |
86.65600 |
83.66900 - 87.46800 |
0 times |
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value | | 5 day DMA | 89.42 | | 12 day DMA | 88.8 | | 20 day DMA | 88.24 | | 35 day DMA | 87.9 | | 50 day DMA | 87.53 | | 100 day DMA | 87.55 | | 150 day DMA | 87.11 | | 200 day DMA | 86.64 | EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.42 | 89.26 | 89.21 | | 12 day EMA | 88.93 | 88.78 | 88.67 | | 20 day EMA | 88.53 | 88.4 | 88.3 | | 35 day EMA | 88.02 | 87.92 | 87.84 | | 50 day EMA | 87.64 | 87.55 | 87.48 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.42 | 89.39 | 89.34 | | 12 day SMA | 88.8 | 88.66 | 88.53 | | 20 day SMA | 88.24 | 88.06 | 87.96 | | 35 day SMA | 87.9 | 87.8 | 87.71 | | 50 day SMA | 87.53 | 87.46 | 87.4 | | 100 day SMA | 87.55 | 87.52 | 87.51 | | 150 day SMA | 87.11 | 87.08 | 87.04 | | 200 day SMA | 86.64 | 86.62 | 86.62 |
|
|
