Login or Join
HomepageNewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDJPY are 92.74 and 93.19
| Daily Target 1 | 92.66 |
| Daily Target 2 | 92.83 |
| Daily Target 3 | 93.1046 |
| Daily Target 4 | 93.27 |
| Daily Target 5 | 93.55 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.99860 (-0.09%) | 93.08050 | 92.93520 - 93.38000 | 1.0715 times | Thu 09 April 2026 | 93.08060 (0.72%) | 92.41020 | 92.31830 - 93.26320 | 0.9542 times | Wed 08 April 2026 | 92.41420 (0.17%) | 92.19270 | 91.77980 - 92.54860 | 0.0698 times | Tue 07 April 2026 | 92.25600 (1.12%) | 91.24390 | 90.99400 - 92.37620 | 0.1023 times | Mon 06 April 2026 | 91.23280 (0.04%) | 90.84620 | 90.84360 - 91.47180 | 1.8832 times | Thu 02 April 2026 | 91.19520 (-0.04%) | 91.22920 | 90.83350 - 91.37390 | 1.3918 times | Wed 01 April 2026 | 91.22940 (0.02%) | 91.23690 | 90.91650 - 91.53360 | 1.6469 times | Tue 31 March 2026 | 91.21230 (-0.16%) | 91.37390 | 90.68640 - 91.60720 | 0.4267 times | Mon 30 March 2026 | 91.36020 (-0.81%) | 91.76750 | 90.96190 - 91.83820 | 1.2112 times | Fri 27 March 2026 | 92.10260 (0.1%) | 92.00440 | 91.78330 - 92.31230 | 1.2425 times | Thu 26 March 2026 | 92.00850 (-0.55%) | 92.54180 | 91.91230 - 92.60760 | 2.2127 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 91.92 and 94.46
| Weekly Target 1 | 89.87 |
| Weekly Target 2 | 91.43 |
| Weekly Target 3 | 92.4074 |
| Weekly Target 4 | 93.97 |
| Weekly Target 5 | 94.94 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.99860 (1.98%) | 90.84620 | 90.84360 - 93.38000 | 0.7368 times | Thu 02 April 2026 | 91.19520 (-0.99%) | 91.76750 | 90.68640 - 91.83820 | 0.8444 times | Fri 27 March 2026 | 92.10260 (-0.81%) | 92.84010 | 91.78330 - 93.21220 | 1.4446 times | Fri 20 March 2026 | 92.85610 (0.67%) | 92.48160 | 92.12670 - 93.31140 | 1.5304 times | Fri 13 March 2026 | 92.23910 (-0.94%) | 92.69350 | 92.20620 - 94.18760 | 1.8819 times | Fri 06 March 2026 | 93.11260 (-0.5%) | 93.30500 | 92.12470 - 93.76370 | 1.164 times | Fri 27 February 2026 | 93.58090 (0.99%) | 92.66400 | 91.93170 - 93.87130 | 1.4165 times | Fri 20 February 2026 | 92.66110 (0.47%) | 92.62100 | 91.98870 - 92.86350 | 0.6355 times | Fri 13 February 2026 | 92.22530 (0%) | 92.15590 | 92.03880 - 92.80020 | 0 times | Fri 13 February 2026 | 92.22530 (-2.5%) | 94.86370 | 91.99620 - 94.86370 | 0.3459 times | Fri 06 February 2026 | 94.58980 (1.51%) | 93.27300 | 92.64880 - 94.66270 | 0.8969 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 91.92 and 94.46
| Monthly Target 1 | 89.86 |
| Monthly Target 2 | 91.43 |
| Monthly Target 3 | 92.404033333333 |
| Monthly Target 4 | 93.97 |
| Monthly Target 5 | 94.95 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.99860 (1.96%) | 91.23690 | 90.83350 - 93.38000 | 0.4607 times | Tue 31 March 2026 | 91.21230 (-2.53%) | 93.30500 | 90.68640 - 94.18760 | 2.2641 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 1.181 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 1.7499 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 1.269 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 1.0874 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 1.5178 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 0.4702 times | Fri 29 August 2025 | 86.69220 (-2.34%) | 88.22400 | 85.55800 - 88.90400 | 0 times | Thu 31 July 2025 | 88.76500 (1.34%) | 87.73400 | 87.03100 - 89.06500 | 0 times | Mon 30 June 2025 | 87.58900 (1.92%) | 85.95000 | 85.54400 - 87.99900 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 92.4 |
| 12 day DMA | 91.97 |
| 20 day DMA | 92.31 |
| 35 day DMA | 92.68 |
| 50 day DMA | 92.83 |
| 100 day DMA | 91.55 |
| 150 day DMA | 90.01 |
| 200 day DMA | 89.45 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.54 | 92.31 | 91.92 |
| 12 day EMA | 92.28 | 92.15 | 91.98 |
| 20 day EMA | 92.37 | 92.3 | 92.22 |
| 35 day EMA | 92.52 | 92.49 | 92.46 |
| 50 day EMA | 92.79 | 92.78 | 92.77 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.4 | 92.04 | 91.67 |
| 12 day SMA | 91.97 | 91.94 | 91.91 |
| 20 day SMA | 92.31 | 92.35 | 92.38 |
| 35 day SMA | 92.68 | 92.66 | 92.65 |
| 50 day SMA | 92.83 | 92.83 | 92.81 |
| 100 day SMA | 91.55 | 91.49 | 91.44 |
| 150 day SMA | 90.01 | 89.96 | 89.92 |
| 200 day SMA | 89.45 | 89.42 | 89.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.