Login or Join
HomepageNewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDJPY are 94.55 and 95.09
| Daily Target 1 | 94.13 |
| Daily Target 2 | 94.44 |
| Daily Target 3 | 94.669733333333 |
| Daily Target 4 | 94.98 |
| Daily Target 5 | 95.21 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 94.74350 (0.26%) | 94.49350 | 94.36350 - 94.90220 | 1.7814 times | Mon 27 July 2026 | 94.49490 (-0.39%) | 94.86260 | 94.45770 - 95.00670 | 0.4442 times | Fri 24 July 2026 | 94.86720 (0%) | 94.59160 | 94.57770 - 94.98670 | 0 times | Fri 24 July 2026 | 94.86720 (0.3%) | 94.59160 | 94.57770 - 94.98670 | 0 times | Thu 23 July 2026 | 94.58710 (-0.24%) | 94.81410 | 94.44090 - 94.97450 | 0.8542 times | Wed 22 July 2026 | 94.81090 (-0.26%) | 95.06340 | 94.75800 - 95.17050 | 0.8668 times | Tue 21 July 2026 | 95.05960 (0.01%) | 95.09430 | 94.80490 - 95.43050 | 2.0987 times | Mon 20 July 2026 | 95.04740 (0.17%) | 94.89900 | 94.78160 - 95.19320 | 0.7629 times | Fri 17 July 2026 | 94.88810 (0.04%) | 94.86550 | 94.61250 - 95.02610 | 2.0178 times | Thu 16 July 2026 | 94.85170 (0.09%) | 94.77140 | 94.59100 - 95.07880 | 1.174 times | Wed 15 July 2026 | 94.76950 (0.55%) | 94.27310 | 94.21090 - 94.92870 | 2.2369 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 94.23 and 94.88
| Weekly Target 1 | 94.06 |
| Weekly Target 2 | 94.4 |
| Weekly Target 3 | 94.704566666667 |
| Weekly Target 4 | 95.05 |
| Weekly Target 5 | 95.35 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 94.74350 (-0.13%) | 94.86260 | 94.36350 - 95.00670 | 0.3731 times | Fri 24 July 2026 | 94.86720 (0%) | 94.59160 | 94.57770 - 94.98670 | 0 times | Fri 24 July 2026 | 94.86720 (-0.02%) | 94.89900 | 94.44090 - 95.43050 | 0.7682 times | Fri 17 July 2026 | 94.88810 (1.82%) | 93.21380 | 93.15750 - 95.07880 | 1.4656 times | Fri 10 July 2026 | 93.19270 (1.43%) | 92.05790 | 91.94380 - 93.57170 | 1.328 times | Thu 02 July 2026 | 91.88150 (0.72%) | 91.25010 | 91.10050 - 92.47280 | 1.1322 times | Fri 26 June 2026 | 91.22300 (-1.75%) | 92.56610 | 91.04250 - 92.76500 | 1.1439 times | Thu 18 June 2026 | 92.84950 (-0.65%) | 93.65050 | 92.49420 - 93.81540 | 1.146 times | Fri 12 June 2026 | 93.46020 (0.57%) | 92.92080 | 92.63060 - 93.61920 | 1.2047 times | Fri 05 June 2026 | 92.92920 (-2.57%) | 95.31190 | 92.76570 - 95.34900 | 1.4383 times | Fri 29 May 2026 | 95.38420 (2.42%) | 93.16800 | 92.93460 - 95.41950 | 0.6074 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 93.15 and 97.02
| Monthly Target 1 | 90.05 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 93.913066666667 |
| Monthly Target 4 | 96.26 |
| Monthly Target 5 | 97.78 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 94.74350 (2.66%) | 92.28780 | 91.56520 - 95.43050 | 0.8478 times | Tue 30 June 2026 | 92.28660 (-3.25%) | 95.31190 | 91.04250 - 95.34900 | 1.017 times | Fri 29 May 2026 | 95.38420 (2.84%) | 92.73210 | 91.72820 - 95.41950 | 0.9629 times | Thu 30 April 2026 | 92.75090 (1.69%) | 91.23690 | 90.83350 - 94.33550 | 1.2588 times | Tue 31 March 2026 | 91.21230 (-2.53%) | 93.30500 | 90.68640 - 94.18760 | 1.4763 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 0.77 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 1.141 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 0.8274 times | Fri 28 November 2025 | 89.55630 (1.61%) | 87.99670 | 85.88560 - 89.66270 | 0.709 times | Fri 31 October 2025 | 88.13690 (2.78%) | 85.78840 | 85.35490 - 88.82600 | 0.9897 times | Tue 30 September 2025 | 85.75600 (-1.08%) | 86.93670 | 85.66080 - 87.72380 | 0.3066 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 94.71 |
| 12 day DMA | 94.77 |
| 20 day DMA | 93.96 |
| 35 day DMA | 93.32 |
| 50 day DMA | 93.44 |
| 100 day DMA | 93.22 |
| 150 day DMA | 92.89 |
| 200 day DMA | 91.72 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.71 | 94.7 | 94.81 |
| 12 day EMA | 94.5 | 94.45 | 94.44 |
| 20 day EMA | 94.15 | 94.09 | 94.05 |
| 35 day EMA | 93.88 | 93.83 | 93.79 |
| 50 day EMA | 93.58 | 93.53 | 93.49 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.71 | 94.73 | 94.84 |
| 12 day SMA | 94.77 | 94.68 | 94.57 |
| 20 day SMA | 93.96 | 93.83 | 93.69 |
| 35 day SMA | 93.32 | 93.27 | 93.22 |
| 50 day SMA | 93.44 | 93.4 | 93.38 |
| 100 day SMA | 93.22 | 93.21 | 93.19 |
| 150 day SMA | 92.89 | 92.86 | 92.83 |
| 200 day SMA | 91.72 | 91.69 | 91.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.