Use Dark Theme
bell notificationshomepagelogin

NewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDJPY are 86.23 and 86.24

Daily Target 186.23
Daily Target 286.23
Daily Target 386.24
Daily Target 486.240833333333
Daily Target 586.25

Daily price and volume New Zealand

Date Closing Open Range Volume
Wed 27 August 2025 86.23680 (-0.04%) 86.24890 86.23680 - 86.24890 0 times
Tue 26 August 2025 86.27390 (-0.09%) 86.18000 86.18000 - 86.27390 0 times
Mon 25 August 2025 86.35030 (0.14%) 86.32350 86.32350 - 86.35030 0 times
Fri 22 August 2025 86.22600 (-0.19%) 86.42500 85.99400 - 86.45900 0 times
Thu 21 August 2025 86.38600 (0.59%) 85.88800 85.72500 - 86.42400 0 times
Wed 20 August 2025 85.87900 (-1.43%) 87.12400 85.55800 - 87.12400 0 times
Tue 19 August 2025 87.12800 (-0.6%) 87.12900 87.12500 - 87.14100 0 times
Mon 18 August 2025 87.65000 (0.56%) 87.34400 87.34400 - 87.69600 0 times
Fri 15 August 2025 87.16300 (-0.39%) 87.43300 86.98200 - 87.43300 0 times
Thu 14 August 2025 87.50000 (-0.54%) 87.97000 87.11100 - 87.97000 0 times
Wed 13 August 2025 87.97800 (-0.04%) 87.99800 87.92900 - 88.35000 0 times

 Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDJPY are 86.12 and 86.29

Weekly Target 186.09
Weekly Target 286.16
Weekly Target 386.2557
Weekly Target 486.33
Weekly Target 586.43

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Wed 27 August 2025 86.23680 (0.01%) 86.32350 86.18000 - 86.35030 0 times
Fri 22 August 2025 86.22600 (-1.07%) 87.34400 85.55800 - 87.69600 0 times
Fri 15 August 2025 87.16300 (-0.92%) 87.82000 86.98200 - 88.35000 0 times
Fri 08 August 2025 87.97500 (0.89%) 86.85300 86.67000 - 88.12900 0 times
Fri 01 August 2025 87.19900 (-1.87%) 88.97300 87.06500 - 89.06500 0 times
Fri 25 July 2025 88.85700 (0.15%) 88.26100 87.44700 - 88.89100 0 times
Fri 18 July 2025 88.72700 (0.2%) 88.44900 87.57700 - 88.90500 0 times
Fri 11 July 2025 88.55300 (0.69%) 87.38300 87.05100 - 88.62400 0 times
Thu 03 July 2025 87.95000 (0.37%) 87.73400 87.03100 - 88.04700 0 times
Fri 27 June 2025 87.62300 (0.5%) 87.17000 86.81800 - 87.80900 0 times
Fri 20 June 2025 87.18700 (0.55%) 87.61700 87.03300 - 87.99900 0 times

 weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDJPY are 84.22 and 87.57

Monthly Target 183.55
Monthly Target 284.9
Monthly Target 386.8996
Monthly Target 488.24
Monthly Target 590.25

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Wed 27 August 2025 86.23680 (-2.85%) 88.22400 85.55800 - 88.90400 0 times
Thu 31 July 2025 88.76500 (1.34%) 87.73400 87.03100 - 89.06500 0 times
Mon 30 June 2025 87.58900 (1.92%) 85.95000 85.54400 - 87.99900 0 times
Fri 30 May 2025 85.93500 (1.15%) 84.44500 84.22300 - 87.72800 0 times
Wed 30 April 2025 84.96100 (-0.03%) 85.23900 79.83700 - 86.74900 0 times
Mon 31 March 2025 84.98500 (0.79%) 84.40000 83.15700 - 87.36900 0 times
Fri 28 February 2025 84.31900 (-3.63%) 86.65600 83.66900 - 87.46800 0 times
Fri 31 January 2025 87.49300 (-0.59%) 88.12000 86.67500 - 89.70200 0 times
Tue 31 December 2024 88.00800 (-2.9%) 87.44800 86.73800 - 89.43200 0 times
Thu 21 November 2024 90.63700 (-0.06%) 91.46900 90.13400 - 92.46500 0 times
Thu 31 October 2024 90.69500 (-0.46%) 90.59000 89.87300 - 93.51700 0 times

 monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDJPY

DMA (daily moving average) of New Zealand NZDJPY

DMA period DMA value
5 day DMA 86.29
12 day DMA 86.9
20 day DMA 87.25
35 day DMA 87.74
50 day DMA 87.67
100 day DMA 86.51
150 day DMA 86.41
200 day DMA 87.26

EMA (exponential moving average) of New Zealand NZDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3686.4286.5
12 day EMA86.7686.8686.97
20 day EMA87.0887.1787.26
35 day EMA87.3187.3787.43
50 day EMA87.587.5587.6

SMA (simple moving average) of New Zealand NZDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2986.2286.39
12 day SMA86.987.0587.19
20 day SMA87.2587.3687.48
35 day SMA87.7487.7987.83
50 day SMA87.6787.6887.69
100 day SMA86.5186.586.49
150 day SMA86.4186.4286.44
200 day SMA87.2687.2987.31
Back to top Use Dark Theme