Login or Join
HomepageNewZealand NZDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDJPY are 89.67 and 90.14
| Daily Target 1 | 89.31 |
| Daily Target 2 | 89.54 |
| Daily Target 3 | 89.789333333333 |
| Daily Target 4 | 90.02 |
| Daily Target 5 | 90.26 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 89.76970 (0.18%) | 89.59280 | 89.56150 - 90.03680 | 1.0659 times | Mon 26 October 2026 | 89.60750 (0.23%) | 89.41000 | 89.25120 - 89.62130 | 0.0072 times | Fri 23 October 2026 | 89.40090 (0.53%) | 88.97570 | 88.70440 - 89.51080 | 0 times | Thu 22 October 2026 | 88.92520 (-1.41%) | 90.18820 | 88.87010 - 90.33830 | 2.893 times | Wed 21 October 2026 | 90.19600 (0.35%) | 89.86190 | 89.67430 - 90.21500 | 1.5131 times | Tue 20 October 2026 | 89.88080 (0.07%) | 89.81480 | 89.71300 - 90.01580 | 0.7331 times | Mon 19 October 2026 | 89.81510 (0.56%) | 89.29540 | 89.24900 - 89.89450 | 1.3066 times | Fri 16 October 2026 | 89.31320 (0.47%) | 88.88080 | 88.85860 - 89.61420 | 0 times | Thu 15 October 2026 | 88.89220 (0.34%) | 88.60250 | 88.29000 - 88.91910 | 0.0105 times | Wed 14 October 2026 | 88.59220 (-0.32%) | 88.88300 | 88.31340 - 89.11330 | 2.4705 times | Tue 13 October 2026 | 88.87710 (0.35%) | 88.56840 | 88.39630 - 88.97120 | 0.8362 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDJPY are 89.51 and 90.3
| Weekly Target 1 | 88.9 |
| Weekly Target 2 | 89.34 |
| Weekly Target 3 | 89.6859 |
| Weekly Target 4 | 90.12 |
| Weekly Target 5 | 90.47 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 89.76970 (0.41%) | 89.41000 | 89.25120 - 90.03680 | 0.1509 times | Fri 23 October 2026 | 89.40090 (0.1%) | 89.29540 | 88.70440 - 90.33830 | 0.9061 times | Fri 16 October 2026 | 89.31320 (0.51%) | 88.80370 | 88.29000 - 89.61420 | 0.7094 times | Fri 09 October 2026 | 88.86170 (0.26%) | 88.60940 | 88.15880 - 89.07710 | 1.4087 times | Fri 02 October 2026 | 88.63440 (-0.51%) | 88.95400 | 88.12600 - 89.51430 | 1.0403 times | Fri 25 September 2026 | 89.08710 (-0.78%) | 89.81860 | 88.93330 - 90.54300 | 1.2203 times | Fri 18 September 2026 | 89.78850 (0.56%) | 89.14750 | 88.96390 - 90.35850 | 1.2361 times | Fri 11 September 2026 | 89.29180 (-2.83%) | 90.49040 | 89.22280 - 90.52860 | 0.6943 times | Fri 04 September 2026 | 91.88770 (-2.92%) | 94.77790 | 91.21610 - 94.77890 | 1.3166 times | Fri 28 August 2026 | 94.64900 (-0.42%) | 94.95790 | 94.55660 - 95.19880 | 1.3173 times | Fri 21 August 2026 | 95.04670 (1.27%) | 93.78570 | 93.32400 - 95.16410 | 0.981 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDJPY are 88.95 and 91.16
| Monthly Target 1 | 87.2 |
| Monthly Target 2 | 88.48 |
| Monthly Target 3 | 89.411333333333 |
| Monthly Target 4 | 90.7 |
| Monthly Target 5 | 91.62 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 89.76970 (1.18%) | 88.78030 | 88.12600 - 90.33830 | 0.6624 times | Wed 30 September 2026 | 88.71920 (-6.19%) | 94.59600 | 88.23520 - 94.70470 | 1.1054 times | Mon 31 August 2026 | 94.57400 (2.15%) | 92.93660 | 91.67600 - 95.19880 | 0.9006 times | Fri 31 July 2026 | 92.58380 (0.32%) | 92.28780 | 91.56520 - 95.43050 | 0.9322 times | Tue 30 June 2026 | 92.28660 (-3.25%) | 95.31190 | 91.04250 - 95.34900 | 0.9822 times | Fri 29 May 2026 | 95.38420 (2.84%) | 92.73210 | 91.72820 - 95.41950 | 0.93 times | Thu 30 April 2026 | 92.75090 (1.69%) | 91.23690 | 90.83350 - 94.33550 | 1.2157 times | Tue 31 March 2026 | 91.21230 (-2.53%) | 93.30500 | 90.68640 - 94.18760 | 1.4258 times | Fri 27 February 2026 | 93.58090 (0.43%) | 93.27300 | 91.93170 - 94.86370 | 0.7437 times | Fri 30 January 2026 | 93.18290 (3.25%) | 90.23530 | 89.97030 - 94.02300 | 1.102 times | Wed 31 December 2025 | 90.24650 (0.77%) | 89.43100 | 88.88230 - 91.36620 | 0.7991 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDJPY
DMA (daily moving average) of New Zealand NZDJPY
| DMA period | DMA value |
| 5 day DMA | 89.58 |
| 12 day DMA | 89.32 |
| 20 day DMA | 89.05 |
| 35 day DMA | 89.24 |
| 50 day DMA | 90.61 |
| 100 day DMA | 91.97 |
| 150 day DMA | 92.39 |
| 200 day DMA | 92.5 |
EMA (exponential moving average) of New Zealand NZDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.58 | 89.49 | 89.43 |
| 12 day EMA | 89.41 | 89.35 | 89.3 |
| 20 day EMA | 89.44 | 89.4 | 89.38 |
| 35 day EMA | 90.06 | 90.08 | 90.11 |
| 50 day EMA | 90.75 | 90.79 | 90.84 |
SMA (simple moving average) of New Zealand NZDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.58 | 89.6 | 89.64 |
| 12 day SMA | 89.32 | 89.24 | 89.16 |
| 20 day SMA | 89.05 | 89 | 88.97 |
| 35 day SMA | 89.24 | 89.24 | 89.31 |
| 50 day SMA | 90.61 | 90.69 | 90.78 |
| 100 day SMA | 91.97 | 92 | 92.04 |
| 150 day SMA | 92.39 | 92.4 | 92.42 |
| 200 day SMA | 92.5 | 92.51 | 92.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.