Login or Join
HomepageSwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 58.77 and 58.95
| Daily Target 1 | 58.63 |
| Daily Target 2 | 58.73 |
| Daily Target 3 | 58.809533333333 |
| Daily Target 4 | 58.91 |
| Daily Target 5 | 58.99 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.82860 (0.19%) | 58.71330 | 58.70910 - 58.89090 | 3.2277 times | Mon 03 August 2026 | 58.71880 (-0.3%) | 58.95670 | 58.61220 - 59.05810 | 0.3142 times | Fri 31 July 2026 | 58.89790 (-0.21%) | 59.01710 | 58.50990 - 59.05920 | 1.3224 times | Thu 30 July 2026 | 59.02010 (1.07%) | 58.39410 | 58.14100 - 59.11050 | 1.2888 times | Wed 29 July 2026 | 58.39300 (0.92%) | 57.86870 | 57.79460 - 58.41940 | 0.8752 times | Tue 28 July 2026 | 57.86190 (0.03%) | 57.84060 | 57.78560 - 58.04810 | 1.8143 times | Mon 27 July 2026 | 57.84280 (-0.07%) | 58.05900 | 57.82260 - 58.23300 | 0.6076 times | Fri 24 July 2026 | 57.88250 (0%) | 57.98040 | 57.87160 - 58.11540 | 0 times | Fri 24 July 2026 | 57.88250 (-0.19%) | 57.98040 | 57.87160 - 58.11540 | 0 times | Thu 23 July 2026 | 57.99320 (-0.17%) | 58.10060 | 57.90050 - 58.21420 | 0.5499 times | Wed 22 July 2026 | 58.09000 (-0.06%) | 58.12280 | 57.97870 - 58.23530 | 0.8411 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 58.5 and 58.94
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 58.832966666667 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.82860 (-0.12%) | 58.95670 | 58.61220 - 59.05810 | 0.5801 times | Fri 31 July 2026 | 58.89790 (1.75%) | 58.05900 | 57.78560 - 59.11050 | 0.9676 times | Fri 24 July 2026 | 57.88250 (0%) | 57.98040 | 57.87160 - 58.11540 | 0 times | Fri 24 July 2026 | 57.88250 (-0.96%) | 58.38240 | 57.87160 - 58.56810 | 0.6844 times | Fri 17 July 2026 | 58.44250 (0.54%) | 58.15700 | 57.68260 - 58.60860 | 1.4785 times | Fri 10 July 2026 | 58.12670 (-0.05%) | 58.28120 | 57.82380 - 58.53810 | 1.367 times | Thu 02 July 2026 | 58.15800 (1%) | 57.59140 | 57.51800 - 58.42290 | 1.2847 times | Fri 26 June 2026 | 57.58190 (-0.29%) | 57.53670 | 57.16830 - 57.84190 | 1.2739 times | Thu 18 June 2026 | 57.74970 (-0.55%) | 58.33360 | 57.60790 - 58.74870 | 1.2544 times | Fri 12 June 2026 | 58.07020 (0.37%) | 57.91450 | 57.68240 - 58.26450 | 1.1094 times | Fri 05 June 2026 | 57.85520 (-1.48%) | 58.75830 | 57.85520 - 58.76260 | 1.4504 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 58.5 and 58.94
| Monthly Target 1 | 58.39 |
| Monthly Target 2 | 58.61 |
| Monthly Target 3 | 58.832966666667 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 59.28 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 58.82860 (-0.12%) | 58.95670 | 58.61220 - 59.05810 | 0.1252 times | Fri 31 July 2026 | 58.89790 (2.01%) | 57.73650 | 57.51800 - 59.11050 | 1.1048 times | Tue 30 June 2026 | 57.73860 (-1.67%) | 58.75830 | 57.16830 - 58.76260 | 1.2416 times | Fri 29 May 2026 | 58.72200 (1.57%) | 57.80460 | 57.64260 - 58.90010 | 1.1757 times | Thu 30 April 2026 | 57.81230 (3.46%) | 55.90080 | 55.68330 - 57.92160 | 1.2834 times | Tue 31 March 2026 | 55.87740 (-2.18%) | 57.18160 | 55.37120 - 57.29840 | 1.5486 times | Fri 27 February 2026 | 57.12010 (1.44%) | 56.25880 | 55.65340 - 57.34290 | 0.8944 times | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 1.1299 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 0.7337 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 0.7627 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 1.3712 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 58.77 |
| 12 day DMA | 58.29 |
| 20 day DMA | 58.27 |
| 35 day DMA | 58.09 |
| 50 day DMA | 58.13 |
| 100 day DMA | 57.62 |
| 150 day DMA | 57.02 |
| 200 day DMA | 56.04 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.68 | 58.61 | 58.56 |
| 12 day EMA | 58.45 | 58.38 | 58.32 |
| 20 day EMA | 58.33 | 58.28 | 58.23 |
| 35 day EMA | 58.23 | 58.2 | 58.17 |
| 50 day EMA | 58.19 | 58.16 | 58.14 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.77 | 58.58 | 58.4 |
| 12 day SMA | 58.29 | 58.25 | 58.23 |
| 20 day SMA | 58.27 | 58.24 | 58.2 |
| 35 day SMA | 58.09 | 58.07 | 58.05 |
| 50 day SMA | 58.13 | 58.12 | 58.11 |
| 100 day SMA | 57.62 | 57.6 | 57.58 |
| 150 day SMA | 57.02 | 56.99 | 56.96 |
| 200 day SMA | 56.04 | 56.01 | 55.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.