Login or Join
HomepageSwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 56.17 and 56.5
| Daily Target 1 | 55.93 |
| Daily Target 2 | 56.09 |
| Daily Target 3 | 56.259366666667 |
| Daily Target 4 | 56.42 |
| Daily Target 5 | 56.59 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 56.24250 (0.08%) | 56.20540 | 56.10340 - 56.43220 | 0.5424 times | Thu 19 March 2026 | 56.19640 (-0.42%) | 55.90570 | 55.69320 - 56.35070 | 1.7017 times | Tue 17 March 2026 | 56.43340 (0.58%) | 56.10790 | 55.98250 - 56.43870 | 1.3554 times | Mon 16 March 2026 | 56.10830 (0.42%) | 55.98950 | 55.82760 - 56.21210 | 0.9125 times | Fri 13 March 2026 | 55.87100 (-0.76%) | 56.30540 | 55.85980 - 56.35390 | 1.3798 times | Thu 12 March 2026 | 56.30020 (-0.41%) | 56.54010 | 56.20800 - 56.68270 | 0.0483 times | Wed 11 March 2026 | 56.53480 (-0.25%) | 56.67630 | 56.50850 - 56.81180 | 1.423 times | Tue 10 March 2026 | 56.67730 (-0.06%) | 56.70940 | 56.59610 - 56.89700 | 0.8498 times | Mon 09 March 2026 | 56.70980 (-0.17%) | 56.47810 | 56.37740 - 56.77850 | 1.7873 times | Fri 06 March 2026 | 56.80920 (0.64%) | 56.43660 | 56.35580 - 56.82860 | 0 times | Thu 05 March 2026 | 56.44630 (-0.22%) | 56.57240 | 56.27170 - 56.65700 | 0.0159 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 55.97 and 56.71
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 56.1248 |
| Weekly Target 4 | 56.56 |
| Weekly Target 5 | 56.87 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 56.24250 (0.66%) | 55.98950 | 55.69320 - 56.43870 | 1.5592 times | Fri 13 March 2026 | 55.87100 (-1.65%) | 56.47810 | 55.85980 - 56.89700 | 1.8966 times | Fri 06 March 2026 | 56.80920 (-0.54%) | 57.18160 | 55.86920 - 57.29840 | 1.0819 times | Fri 27 February 2026 | 57.12010 (0.98%) | 56.84320 | 56.48070 - 57.34290 | 1.3225 times | Fri 20 February 2026 | 56.56440 (-0.58%) | 56.85130 | 56.46330 - 56.91860 | 0.5481 times | Fri 13 February 2026 | 56.89460 (0%) | 56.83000 | 56.67660 - 57.02130 | 0 times | Fri 13 February 2026 | 56.89460 (1.19%) | 56.18650 | 55.82540 - 57.22870 | 0.3504 times | Fri 06 February 2026 | 56.22550 (-0.15%) | 56.25880 | 55.65340 - 56.43140 | 1.2452 times | Fri 30 January 2026 | 56.30740 (1.26%) | 55.81620 | 55.69830 - 57.09950 | 1.222 times | Fri 23 January 2026 | 55.60770 (3.2%) | 54.29510 | 54.25890 - 55.69010 | 0.7742 times | Fri 16 January 2026 | 53.88290 (0.18%) | 53.83610 | 53.81890 - 54.25270 | 0.9269 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 55.17 and 56.77
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 55.52 |
| Monthly Target 3 | 56.411366666667 |
| Monthly Target 4 | 57.13 |
| Monthly Target 5 | 58.02 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 56.24250 (-1.54%) | 57.18160 | 55.69320 - 57.29840 | 1.7906 times | Fri 27 February 2026 | 57.12010 (1.44%) | 56.25880 | 55.65340 - 57.34290 | 1.3678 times | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 1.7279 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 1.1221 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 1.1664 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 2.0969 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 0.7285 times | Fri 29 August 2025 | 51.38320 (2.71%) | 50.06290 | 49.82090 - 51.38320 | 0 times | Thu 31 July 2025 | 50.02560 (-0.39%) | 49.94710 | 49.84390 - 51.53970 | 0 times | Mon 30 June 2025 | 50.22230 (5.28%) | 47.77220 | 47.49510 - 50.26260 | 0 times | Fri 30 May 2025 | 47.70260 (2.08%) | 46.74210 | 45.76260 - 47.90100 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 56.17 |
| 12 day DMA | 56.41 |
| 20 day DMA | 56.53 |
| 35 day DMA | 56.53 |
| 50 day DMA | 56.05 |
| 100 day DMA | 54.66 |
| 150 day DMA | 53.66 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 56.27 | 56.3 |
| 12 day EMA | 56.36 | 56.38 | 56.41 |
| 20 day EMA | 56.39 | 56.41 | 56.43 |
| 35 day EMA | 56.16 | 56.15 | 56.15 |
| 50 day EMA | 55.91 | 55.9 | 55.89 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.17 | 56.18 | 56.25 |
| 12 day SMA | 56.41 | 56.41 | 56.43 |
| 20 day SMA | 56.53 | 56.54 | 56.57 |
| 35 day SMA | 56.53 | 56.55 | 56.56 |
| 50 day SMA | 56.05 | 56.01 | 55.97 |
| 100 day SMA | 54.66 | 54.63 | 54.59 |
| 150 day SMA | 53.66 | 53.62 | 53.58 |
| 200 day SMA | 52.53 | 52.48 | 52.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.