Login or Join
HomepageSwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 57.39 and 57.97
| Daily Target 1 | 57.27 |
| Daily Target 2 | 57.51 |
| Daily Target 3 | 57.8479 |
| Daily Target 4 | 58.09 |
| Daily Target 5 | 58.43 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.74970 (-0.61%) | 58.10310 | 57.60790 - 58.18610 | 1.1502 times | Wed 17 June 2026 | 58.10130 (-0.84%) | 58.57820 | 57.96240 - 58.74870 | 1.2243 times | Tue 16 June 2026 | 58.59160 (0.47%) | 58.30710 | 58.21520 - 58.61040 | 1.3328 times | Mon 15 June 2026 | 58.31780 (0.43%) | 58.33360 | 58.25360 - 58.47140 | 0.949 times | Fri 12 June 2026 | 58.07020 (-0.23%) | 58.21510 | 58.05240 - 58.25150 | 0 times | Thu 11 June 2026 | 58.20670 (0.62%) | 57.83920 | 57.74040 - 58.26450 | 1.4712 times | Wed 10 June 2026 | 57.84550 (0.17%) | 57.75050 | 57.68240 - 57.96930 | 0.0805 times | Tue 09 June 2026 | 57.74530 (-0.11%) | 57.81320 | 57.74070 - 58.06850 | 0.9366 times | Mon 08 June 2026 | 57.81070 (-0.08%) | 57.91450 | 57.76980 - 58.04800 | 1.6299 times | Fri 05 June 2026 | 57.85520 (-0.95%) | 58.42790 | 57.85520 - 58.59110 | 1.2255 times | Thu 04 June 2026 | 58.41120 (0.24%) | 58.26700 | 58.17690 - 58.57870 | 0.4959 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 57.11 and 58.25
| Weekly Target 1 | 56.89 |
| Weekly Target 2 | 57.32 |
| Weekly Target 3 | 58.035433333333 |
| Weekly Target 4 | 58.46 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.74970 (-0.55%) | 58.33360 | 57.60790 - 58.74870 | 1.0234 times | Fri 12 June 2026 | 58.07020 (0.37%) | 57.91450 | 57.68240 - 58.26450 | 0.9052 times | Fri 05 June 2026 | 57.85520 (-1.48%) | 58.75830 | 57.85520 - 58.76260 | 1.1833 times | Fri 29 May 2026 | 58.72200 (0.8%) | 58.60340 | 58.10510 - 58.90010 | 0.4921 times | Fri 22 May 2026 | 58.25760 (0.58%) | 57.86240 | 57.69120 - 58.34890 | 1.3045 times | Fri 15 May 2026 | 57.91960 (-0.28%) | 58.33740 | 57.90620 - 58.37950 | 1.1862 times | Thu 07 May 2026 | 58.08020 (-0.22%) | 57.92430 | 57.88370 - 58.39760 | 0.3072 times | Wed 06 May 2026 | 58.20720 (0.61%) | 57.88600 | 57.64260 - 58.24200 | 0.8499 times | Fri 01 May 2026 | 57.85150 (0.85%) | 57.25840 | 56.99260 - 58.10510 | 1.0449 times | Fri 24 April 2026 | 57.36220 (-0.05%) | 57.23080 | 57.17290 - 57.76110 | 1.7033 times | Fri 17 April 2026 | 57.39150 (1.46%) | 56.39800 | 56.37440 - 57.72460 | 1.1414 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 57.1 and 58.26
| Monthly Target 1 | 56.89 |
| Monthly Target 2 | 57.32 |
| Monthly Target 3 | 58.040066666667 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 59.19 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 57.74970 (-1.66%) | 58.75830 | 57.60790 - 58.76260 | 0.8072 times | Fri 29 May 2026 | 58.72200 (1.57%) | 57.80460 | 57.64260 - 58.90010 | 1.1527 times | Thu 30 April 2026 | 57.81230 (3.46%) | 55.90080 | 55.68330 - 57.92160 | 1.2584 times | Tue 31 March 2026 | 55.87740 (-2.18%) | 57.18160 | 55.37120 - 57.29840 | 1.5183 times | Fri 27 February 2026 | 57.12010 (1.44%) | 56.25880 | 55.65340 - 57.34290 | 0.8769 times | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 1.1078 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 0.7194 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 0.7478 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 1.3444 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 0.4671 times | Fri 29 August 2025 | 51.38320 (2.71%) | 50.06290 | 49.82090 - 51.38320 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 58.17 |
| 12 day DMA | 58.08 |
| 20 day DMA | 58.21 |
| 35 day DMA | 58.14 |
| 50 day DMA | 57.87 |
| 100 day DMA | 57.15 |
| 150 day DMA | 56.01 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.06 | 58.22 | 58.28 |
| 12 day EMA | 58.11 | 58.18 | 58.2 |
| 20 day EMA | 58.1 | 58.14 | 58.14 |
| 35 day EMA | 57.93 | 57.94 | 57.93 |
| 50 day EMA | 57.75 | 57.75 | 57.74 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.17 | 58.26 | 58.21 |
| 12 day SMA | 58.08 | 58.13 | 58.16 |
| 20 day SMA | 58.21 | 58.23 | 58.22 |
| 35 day SMA | 58.14 | 58.13 | 58.1 |
| 50 day SMA | 57.87 | 57.84 | 57.81 |
| 100 day SMA | 57.15 | 57.13 | 57.11 |
| 150 day SMA | 56.01 | 55.98 | 55.94 |
| 200 day SMA | 55.05 | 55.01 | 54.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.