Use Dark Theme
bell notificationshomepagelogin

SwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFTRY are 50.89 and 50.9

Daily Target 150.89
Daily Target 250.89
Daily Target 350.9019
Daily Target 450.91
Daily Target 550.91

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 27 August 2025 50.89830 (-0.06%) 50.90910 50.89830 - 50.90910 0 times
Tue 26 August 2025 50.92960 (-0.42%) 50.89910 50.89910 - 50.92960 0 times
Mon 25 August 2025 51.14630 (0%) 51.05250 51.05250 - 51.14630 0 times
Fri 22 August 2025 51.14380 (0.75%) 50.75430 50.64960 - 51.28700 0 times
Thu 21 August 2025 50.76380 (-0.52%) 51.01440 50.72600 - 51.01440 0 times
Wed 20 August 2025 51.03080 (0.75%) 50.65080 50.57730 - 51.05690 0 times
Tue 19 August 2025 50.65130 (-0.07%) 50.68900 50.61730 - 50.85700 0 times
Mon 18 August 2025 50.68870 (-0.01%) 50.75800 50.63680 - 50.80880 0 times
Fri 15 August 2025 50.69580 (0.14%) 50.60970 50.60540 - 50.87140 0 times
Thu 14 August 2025 50.62320 (-0.37%) 50.79190 50.52610 - 50.80410 0 times
Wed 13 August 2025 50.80880 (0.41%) 50.55970 50.52490 - 50.83560 0 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFTRY are 50.77 and 51.02

Weekly Target 150.73
Weekly Target 250.82
Weekly Target 350.980966666667
Weekly Target 451.06
Weekly Target 551.23

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 27 August 2025 50.89830 (-0.48%) 51.05250 50.89830 - 51.14630 0 times
Fri 22 August 2025 51.14380 (0.88%) 50.75800 50.57730 - 51.28700 0 times
Fri 15 August 2025 50.69580 (0.72%) 50.49430 50.01390 - 50.87140 0 times
Fri 08 August 2025 50.33190 (-0.52%) 50.44810 50.16080 - 50.68640 0 times
Fri 01 August 2025 50.59510 (-0.92%) 51.05390 49.82090 - 51.07940 0 times
Fri 25 July 2025 51.06470 (1.27%) 50.47180 50.30900 - 51.53970 0 times
Fri 18 July 2025 50.42510 (-0.21%) 50.46220 49.98220 - 50.65780 0 times
Fri 11 July 2025 50.53320 (0.67%) 50.36360 50.09170 - 50.74450 0 times
Thu 03 July 2025 50.19530 (0.37%) 49.94710 49.84980 - 50.67230 0 times
Fri 27 June 2025 50.01110 (3.03%) 48.55000 48.53750 - 50.16500 0 times
Fri 20 June 2025 48.54120 (-0.21%) 48.46780 48.20760 - 48.74990 0 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFTRY are 50.36 and 51.83

Monthly Target 149.2
Monthly Target 250.05
Monthly Target 350.668733333333
Monthly Target 451.52
Monthly Target 552.13

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 27 August 2025 50.89830 (1.74%) 50.06290 49.82090 - 51.28700 0 times
Thu 31 July 2025 50.02560 (-0.39%) 49.94710 49.84390 - 51.53970 0 times
Mon 30 June 2025 50.22230 (5.28%) 47.77220 47.49510 - 50.26260 0 times
Fri 30 May 2025 47.70260 (2.08%) 46.74210 45.76260 - 47.90100 0 times
Wed 30 April 2025 46.73030 (8.84%) 43.20610 42.79900 - 47.52830 0 times
Mon 31 March 2025 42.93440 (6.51%) 40.46920 40.41590 - 47.25770 0 times
Fri 28 February 2025 40.30900 (3.1%) 39.20880 39.10800 - 40.90310 0 times
Fri 31 January 2025 39.09710 (0.35%) 38.97620 38.55670 - 39.85420 0 times
Tue 31 December 2024 38.96230 (-0.3%) 39.60630 38.84090 - 39.75300 0 times
Thu 21 November 2024 39.07780 (-1.65%) 39.57850 38.50380 - 39.86930 0 times
Thu 31 October 2024 39.73310 (-1.89%) 40.60460 39.38260 - 40.65210 0 times

 monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFTRY

DMA (daily moving average) of Swiss Franc CHFTRY

DMA period DMA value
5 day DMA 50.98
12 day DMA 50.83
20 day DMA 50.64
35 day DMA 50.64
50 day DMA 50.32
100 day DMA 48.46
150 day DMA 45.84
200 day DMA 44.18

EMA (exponential moving average) of Swiss Franc CHFTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9450.9650.98
12 day EMA50.8450.8350.81
20 day EMA50.7150.6950.67
35 day EMA50.4450.4150.38
50 day EMA50.1950.1650.13

SMA (simple moving average) of Swiss Franc CHFTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA50.985150.95
12 day SMA50.8350.7750.72
20 day SMA50.6450.6150.59
35 day SMA50.6450.6250.6
50 day SMA50.3250.2750.22
100 day SMA48.4648.3848.3
150 day SMA45.8445.7645.68
200 day SMA44.1844.1244.06
Back to top Use Dark Theme