Login or Join
HomepageSwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 57.51 and 57.84
| Daily Target 1 | 57.44 |
| Daily Target 2 | 57.58 |
| Daily Target 3 | 57.7771 |
| Daily Target 4 | 57.91 |
| Daily Target 5 | 58.11 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.71010 (-0.24%) | 57.88600 | 57.64260 - 57.97860 | 1.3512 times | Fri 01 May 2026 | 57.85150 (0.07%) | 57.80460 | 57.74120 - 58.10510 | 1.1056 times | Thu 30 April 2026 | 57.81230 (1.11%) | 57.18550 | 57.07180 - 57.92160 | 1.604 times | Wed 29 April 2026 | 57.17650 (-0.12%) | 57.24290 | 57.04750 - 57.31870 | 0.0684 times | Tue 28 April 2026 | 57.24380 (-0.24%) | 57.38480 | 56.99260 - 57.41480 | 0.0352 times | Mon 27 April 2026 | 57.38250 (0.04%) | 57.25840 | 57.24540 - 57.53910 | 0.9867 times | Fri 24 April 2026 | 57.36220 (0.25%) | 57.22860 | 57.19600 - 57.42230 | 1.1023 times | Thu 23 April 2026 | 57.22150 (-0.24%) | 57.35090 | 57.17290 - 57.47900 | 1.2601 times | Wed 22 April 2026 | 57.35720 (-0.3%) | 57.55050 | 57.22500 - 57.64820 | 1.3306 times | Tue 21 April 2026 | 57.53210 (-0.23%) | 57.68330 | 57.43900 - 57.76110 | 1.1558 times | Mon 20 April 2026 | 57.66710 (0.48%) | 57.23080 | 57.22230 - 57.74630 | 1.3454 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 57.51 and 57.84
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 57.58 |
| Weekly Target 3 | 57.7771 |
| Weekly Target 4 | 57.91 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.71010 (-0.24%) | 57.88600 | 57.64260 - 57.97860 | 0.3265 times | Fri 01 May 2026 | 57.85150 (0.85%) | 57.25840 | 56.99260 - 58.10510 | 0.9182 times | Fri 24 April 2026 | 57.36220 (-0.05%) | 57.23080 | 57.17290 - 57.76110 | 1.4968 times | Fri 17 April 2026 | 57.39150 (1.46%) | 56.39800 | 56.37440 - 57.72460 | 1.003 times | Fri 10 April 2026 | 56.56490 (1.16%) | 55.70990 | 55.68330 - 56.90520 | 0.6712 times | Thu 02 April 2026 | 55.91390 (0.43%) | 55.61650 | 55.37120 - 56.49960 | 0.6621 times | Fri 27 March 2026 | 55.67430 (-1.01%) | 56.29890 | 55.65750 - 56.61410 | 1.0331 times | Fri 20 March 2026 | 56.24250 (0.66%) | 55.98950 | 55.69320 - 56.43870 | 1.3364 times | Fri 13 March 2026 | 55.87100 (-1.65%) | 56.47810 | 55.85980 - 56.89700 | 1.6255 times | Fri 06 March 2026 | 56.80920 (-0.54%) | 57.18160 | 55.86920 - 57.29840 | 0.9273 times | Fri 27 February 2026 | 57.12010 (0.98%) | 56.84320 | 56.48070 - 57.34290 | 1.1334 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 57.45 and 57.91
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 57.53 |
| Monthly Target 3 | 57.819266666667 |
| Monthly Target 4 | 58 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 57.71010 (-0.18%) | 57.80460 | 57.64260 - 58.10510 | 0.2133 times | Thu 30 April 2026 | 57.81230 (3.46%) | 55.90080 | 55.68330 - 57.92160 | 1.5317 times | Tue 31 March 2026 | 55.87740 (-2.18%) | 57.18160 | 55.37120 - 57.29840 | 1.8482 times | Fri 27 February 2026 | 57.12010 (1.44%) | 56.25880 | 55.65340 - 57.34290 | 1.0674 times | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 1.3485 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 0.8757 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 0.9103 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 1.6364 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 0.5685 times | Fri 29 August 2025 | 51.38320 (2.71%) | 50.06290 | 49.82090 - 51.38320 | 0 times | Thu 31 July 2025 | 50.02560 (-0.39%) | 49.94710 | 49.84390 - 51.53970 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 57.48 |
| 20 day DMA | 57.22 |
| 35 day DMA | 56.73 |
| 50 day DMA | 56.7 |
| 100 day DMA | 55.88 |
| 150 day DMA | 54.8 |
| 200 day DMA | 53.82 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 57.58 | 57.45 |
| 12 day EMA | 57.43 | 57.38 | 57.29 |
| 20 day EMA | 57.22 | 57.17 | 57.1 |
| 35 day EMA | 57.04 | 57 | 56.95 |
| 50 day EMA | 56.79 | 56.75 | 56.71 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 57.49 | 57.4 |
| 12 day SMA | 57.48 | 57.44 | 57.4 |
| 20 day SMA | 57.22 | 57.13 | 57.04 |
| 35 day SMA | 56.73 | 56.69 | 56.65 |
| 50 day SMA | 56.7 | 56.68 | 56.66 |
| 100 day SMA | 55.88 | 55.83 | 55.78 |
| 150 day SMA | 54.8 | 54.76 | 54.72 |
| 200 day SMA | 53.82 | 53.79 | 53.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.