Login or Join
HomepageSwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 60.34 and 60.79
| Daily Target 1 | 60.26 |
| Daily Target 2 | 60.42 |
| Daily Target 3 | 60.710033333333 |
| Daily Target 4 | 60.87 |
| Daily Target 5 | 61.16 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.57610 (-0.18%) | 60.68860 | 60.55200 - 61.00200 | 1.6866 times | Thu 29 October 2026 | 60.68740 (0.58%) | 60.32680 | 60.17680 - 60.78210 | 0.6074 times | Wed 28 October 2026 | 60.33740 (0.37%) | 60.11680 | 59.95060 - 60.36230 | 0.0514 times | Tue 27 October 2026 | 60.11700 (-0.16%) | 60.21310 | 60.08130 - 60.28020 | 1.1457 times | Mon 26 October 2026 | 60.21620 (-0.05%) | 60.45030 | 60.12820 - 60.49860 | 0.0016 times | Fri 23 October 2026 | 60.24490 (-0.89%) | 60.78430 | 60.24490 - 60.83230 | 0 times | Thu 22 October 2026 | 60.78670 (0.85%) | 60.27900 | 60.24170 - 60.79570 | 2.4941 times | Wed 21 October 2026 | 60.27650 (0.28%) | 60.10440 | 60.06220 - 60.35040 | 1.6287 times | Tue 20 October 2026 | 60.10780 (0.2%) | 59.99300 | 59.99300 - 60.34070 | 0.427 times | Mon 19 October 2026 | 59.98950 (-0.19%) | 60.17280 | 59.94740 - 60.22930 | 1.9576 times | Fri 16 October 2026 | 60.10150 (0.24%) | 59.94700 | 59.86050 - 60.31560 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 60.26 and 61.31
| Weekly Target 1 | 59.46 |
| Weekly Target 2 | 60.02 |
| Weekly Target 3 | 60.509566666667 |
| Weekly Target 4 | 61.07 |
| Weekly Target 5 | 61.56 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.57610 (0.55%) | 60.45030 | 59.95060 - 61.00200 | 0.5106 times | Fri 23 October 2026 | 60.24490 (0.24%) | 60.17280 | 59.94740 - 60.83230 | 0.9513 times | Fri 16 October 2026 | 60.10150 (1.27%) | 59.49010 | 58.88590 - 60.31560 | 0.9973 times | Fri 09 October 2026 | 59.34710 (0.08%) | 59.41130 | 59.01690 - 59.47440 | 1.5403 times | Fri 02 October 2026 | 59.29670 (0.37%) | 59.07360 | 58.63180 - 59.77190 | 1.0471 times | Fri 25 September 2026 | 59.07520 (-0.45%) | 59.33890 | 59.02230 - 59.69960 | 1.1458 times | Fri 18 September 2026 | 59.34260 (-0.18%) | 59.57940 | 58.88930 - 59.66980 | 0.9919 times | Fri 11 September 2026 | 59.44870 (-0.58%) | 59.94960 | 59.44870 - 60.13550 | 0.5731 times | Fri 04 September 2026 | 59.79560 (0.3%) | 59.70170 | 59.25680 - 60.19220 | 1.1304 times | Fri 28 August 2026 | 59.61390 (-0.61%) | 60.09380 | 59.60550 - 60.16950 | 1.1122 times | Fri 21 August 2026 | 59.98270 (1.83%) | 58.94330 | 58.94330 - 60.46400 | 0.9079 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 59.6 and 61.97
| Monthly Target 1 | 57.7 |
| Monthly Target 2 | 59.14 |
| Monthly Target 3 | 60.069966666667 |
| Monthly Target 4 | 61.51 |
| Monthly Target 5 | 62.44 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.57610 (3.17%) | 58.71670 | 58.63180 - 61.00200 | 1.0173 times | Wed 30 September 2026 | 58.71630 (-1.75%) | 59.76870 | 58.65890 - 60.19220 | 1.2251 times | Mon 31 August 2026 | 59.76410 (1.47%) | 58.95670 | 58.61220 - 60.46400 | 1.0333 times | Fri 31 July 2026 | 58.89790 (2.01%) | 57.73650 | 57.51800 - 59.11050 | 0.8867 times | Tue 30 June 2026 | 57.73860 (-1.67%) | 58.75830 | 57.16830 - 58.76260 | 0.9965 times | Fri 29 May 2026 | 58.72200 (1.57%) | 57.80460 | 57.64260 - 58.90010 | 0.9436 times | Thu 30 April 2026 | 57.81230 (3.46%) | 55.90080 | 55.68330 - 57.92160 | 1.0301 times | Tue 31 March 2026 | 55.87740 (-2.18%) | 57.18160 | 55.37120 - 57.29840 | 1.2429 times | Fri 27 February 2026 | 57.12010 (1.44%) | 56.25880 | 55.65340 - 57.34290 | 0.7178 times | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 0.9068 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 0.5889 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 60.39 |
| 12 day DMA | 60.28 |
| 20 day DMA | 59.87 |
| 35 day DMA | 59.59 |
| 50 day DMA | 59.67 |
| 100 day DMA | 59.01 |
| 150 day DMA | 58.55 |
| 200 day DMA | 57.98 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.46 | 60.4 | 60.25 |
| 12 day EMA | 60.22 | 60.16 | 60.06 |
| 20 day EMA | 60.03 | 59.97 | 59.89 |
| 35 day EMA | 59.86 | 59.82 | 59.77 |
| 50 day EMA | 59.72 | 59.69 | 59.65 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.39 | 60.32 | 60.34 |
| 12 day SMA | 60.28 | 60.19 | 60.08 |
| 20 day SMA | 59.87 | 59.81 | 59.74 |
| 35 day SMA | 59.59 | 59.56 | 59.54 |
| 50 day SMA | 59.67 | 59.66 | 59.65 |
| 100 day SMA | 59.01 | 58.98 | 58.95 |
| 150 day SMA | 58.55 | 58.51 | 58.48 |
| 200 day SMA | 57.98 | 57.95 | 57.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.