Login or Join
HomepageSwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 56.14 and 56.86
| Daily Target 1 | 55.93 |
| Daily Target 2 | 56.35 |
| Daily Target 3 | 56.65 |
| Daily Target 4 | 57.07 |
| Daily Target 5 | 57.37 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 56.76230 (-0.31%) | 56.95500 | 56.23270 - 56.95500 | 1.1447 times | Tue 27 January 2026 | 56.93690 (1.93%) | 55.85570 | 55.78670 - 57.09950 | 2.1803 times | Mon 26 January 2026 | 55.85870 (0.45%) | 55.81620 | 55.69830 - 56.13270 | 1.1239 times | Fri 23 January 2026 | 55.60770 (1.14%) | 54.98170 | 54.83300 - 55.69010 | 1.4056 times | Thu 22 January 2026 | 54.98230 (0.82%) | 54.53340 | 54.53230 - 55.00950 | 0.8297 times | Wed 21 January 2026 | 54.53390 (-0.65%) | 54.88150 | 54.38320 - 54.92160 | 0.475 times | Tue 20 January 2026 | 54.89030 (1.87%) | 54.29510 | 54.25890 - 54.98090 | 0.764 times | Fri 16 January 2026 | 53.88290 (0.04%) | 53.86750 | 53.82740 - 54.05680 | 1.4741 times | Thu 15 January 2026 | 53.86290 (-0.39%) | 54.06900 | 53.85570 - 54.16020 | 0.1306 times | Wed 14 January 2026 | 54.07520 (0.3%) | 53.91280 | 53.81890 - 54.13400 | 0.4722 times | Tue 13 January 2026 | 53.91330 (-0.43%) | 54.15870 | 53.88070 - 54.20050 | 1.2616 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 56.23 and 57.63
| Weekly Target 1 | 55.12 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 56.520033333333 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 57.92 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 56.76230 (2.08%) | 55.81620 | 55.69830 - 57.09950 | 1.1777 times | Fri 23 January 2026 | 55.60770 (3.2%) | 54.29510 | 54.25890 - 55.69010 | 0.9197 times | Fri 16 January 2026 | 53.88290 (0.18%) | 53.83610 | 53.81890 - 54.25270 | 1.1011 times | Fri 09 January 2026 | 53.78410 (-1.04%) | 54.30930 | 53.78320 - 54.49310 | 1.4291 times | Fri 02 January 2026 | 54.35150 (0.07%) | 54.44260 | 54.22320 - 54.61200 | 1.0963 times | Fri 26 December 2025 | 54.31280 (0.94%) | 53.87140 | 53.87140 - 54.71870 | 0.6702 times | Fri 19 December 2025 | 53.80550 (0.26%) | 53.68090 | 53.53210 - 54.03280 | 1.0036 times | Fri 12 December 2025 | 53.66610 (1.44%) | 52.93320 | 51.65480 - 53.92820 | 0.0258 times | Fri 05 December 2025 | 52.90370 (-0.04%) | 52.95400 | 51.82420 - 53.26140 | 0.8818 times | Fri 28 November 2025 | 52.92400 (0.72%) | 52.52970 | 52.43660 - 52.98490 | 1.6946 times | Fri 21 November 2025 | 52.54510 (-1.32%) | 53.34090 | 52.45540 - 53.42510 | 0.5434 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 55.27 and 58.59
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 54.66 |
| Monthly Target 3 | 55.881666666667 |
| Monthly Target 4 | 57.98 |
| Monthly Target 5 | 59.2 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 56.76230 (4.55%) | 54.34530 | 53.78320 - 57.09950 | 2.4248 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 1.6622 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 1.7278 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 3.1062 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 1.0791 times | Fri 29 August 2025 | 51.38320 (2.71%) | 50.06290 | 49.82090 - 51.38320 | 0 times | Thu 31 July 2025 | 50.02560 (-0.39%) | 49.94710 | 49.84390 - 51.53970 | 0 times | Mon 30 June 2025 | 50.22230 (5.28%) | 47.77220 | 47.49510 - 50.26260 | 0 times | Fri 30 May 2025 | 47.70260 (2.08%) | 46.74210 | 45.76260 - 47.90100 | 0 times | Wed 30 April 2025 | 46.73030 (8.84%) | 43.20610 | 42.79900 - 47.52830 | 0 times | Mon 31 March 2025 | 42.93440 (6.51%) | 40.46920 | 40.41590 - 47.25770 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 56.03 |
| 12 day DMA | 54.95 |
| 20 day DMA | 54.65 |
| 35 day DMA | 54.3 |
| 50 day DMA | 53.88 |
| 100 day DMA | 53.06 |
| 150 day DMA | 52.05 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.12 | 55.8 | 55.23 |
| 12 day EMA | 55.33 | 55.07 | 54.73 |
| 20 day EMA | 54.9 | 54.7 | 54.47 |
| 35 day EMA | 54.38 | 54.24 | 54.08 |
| 50 day EMA | 54.01 | 53.9 | 53.78 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.03 | 55.58 | 55.17 |
| 12 day SMA | 54.95 | 54.71 | 54.46 |
| 20 day SMA | 54.65 | 54.53 | 54.4 |
| 35 day SMA | 54.3 | 54.19 | 54.08 |
| 50 day SMA | 53.88 | 53.81 | 53.73 |
| 100 day SMA | 53.06 | 53 | 52.94 |
| 150 day SMA | 52.05 | 51.99 | 51.93 |
| 200 day SMA | 50.56 | 50.49 | 50.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.