SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFNZD are 2.13 and 2.16

Daily Target 12.13
Daily Target 22.14
Daily Target 32.157
Daily Target 42.17
Daily Target 52.19

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 28 January 2026 2.15080 (-1.07%) 2.17410 2.14570 - 2.17450 1.1647 times
Tue 27 January 2026 2.17410 (0.89%) 2.15480 2.15380 - 2.17510 1.9005 times
Mon 26 January 2026 2.15500 (0.02%) 2.15620 2.14910 - 2.16070 0.9799 times
Fri 23 January 2026 2.15460 (0.56%) 2.14220 2.13820 - 2.15720 1.5881 times
Thu 22 January 2026 2.14250 (-0.4%) 2.15100 2.13650 - 2.15310 0.8729 times
Wed 21 January 2026 2.15110 (-1.04%) 2.17340 2.14790 - 2.17490 0.6844 times
Tue 20 January 2026 2.17380 (0.41%) 2.16350 2.15180 - 2.17390 0.7525 times
Fri 16 January 2026 2.16500 (-0.11%) 2.16710 2.16250 - 2.16960 1.2603 times
Thu 15 January 2026 2.16730 (-0.46%) 2.17710 2.16630 - 2.18030 0.1834 times
Wed 14 January 2026 2.17730 (0.1%) 2.17530 2.16750 - 2.17920 0.6132 times
Tue 13 January 2026 2.17520 (0.12%) 2.17260 2.16840 - 2.17730 1.0639 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNZD are 2.13 and 2.16

Weekly Target 12.13
Weekly Target 22.14
Weekly Target 32.1572
Weekly Target 42.17
Weekly Target 52.19

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 28 January 2026 2.15080 (-0.18%) 2.15620 2.14570 - 2.17510 1.0275 times
Fri 23 January 2026 2.15460 (-0.48%) 2.16350 2.13650 - 2.17490 0.9902 times
Fri 16 January 2026 2.16500 (-0.59%) 2.17730 2.16250 - 2.18400 0.9913 times
Fri 09 January 2026 2.17780 (-0.45%) 2.19050 2.16710 - 2.19530 1.399 times
Fri 02 January 2026 2.18770 (0.8%) 2.17480 2.17130 - 2.19690 1.3146 times
Fri 26 December 2025 2.17040 (-0.58%) 2.18380 2.16960 - 2.18500 0.7709 times
Fri 19 December 2025 2.18310 (0.87%) 2.16490 2.16190 - 2.19080 1.0595 times
Fri 12 December 2025 2.16420 (0.59%) 2.15150 2.13920 - 2.17100 0.0414 times
Fri 05 December 2025 2.15150 (-0.84%) 2.16990 2.15090 - 2.18010 0.8374 times
Fri 28 November 2025 2.16980 (-1.53%) 2.20340 2.16720 - 2.21390 1.5682 times
Fri 21 November 2025 2.20350 (-0.59%) 2.21820 2.20130 - 2.23200 0.6499 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNZD are 2.11 and 2.17

Monthly Target 12.1
Monthly Target 22.13
Monthly Target 32.1608666666667
Monthly Target 42.19
Monthly Target 52.22

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 28 January 2026 2.15080 (-1.81%) 2.19300 2.13650 - 2.19530 2.4623 times
Wed 31 December 2025 2.19050 (0.95%) 2.16990 2.13920 - 2.19690 1.9265 times
Fri 28 November 2025 2.16980 (-0.07%) 2.16840 2.16720 - 2.23460 1.8418 times
Fri 31 October 2025 2.17140 (0.24%) 2.16640 2.14670 - 2.22090 2.8058 times
Tue 30 September 2025 2.16620 (2.26%) 2.11480 2.11120 - 2.17440 0.9636 times
Fri 29 August 2025 2.11830 (1.54%) 2.08140 2.07210 - 2.13790 0 times
Thu 31 July 2025 2.08610 (0.74%) 2.06420 2.05860 - 2.11140 0 times
Mon 30 June 2025 2.07070 (1.6%) 2.03320 2.00610 - 2.07730 0 times
Fri 30 May 2025 2.03800 (-0.1%) 2.04560 2.00010 - 2.05940 0 times
Wed 30 April 2025 2.04000 (2.21%) 1.99370 1.96270 - 2.15610 0 times
Mon 31 March 2025 1.99590 (0.88%) 1.97760 1.94580 - 2.00570 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFNZD

DMA (daily moving average) of Swiss Franc CHFNZD

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.16
20 day DMA 2.17
35 day DMA 2.17
50 day DMA 2.18
100 day DMA 2.17
150 day DMA 2.14
200 day DMA 2.11

EMA (exponential moving average) of Swiss Franc CHFNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.16
12 day EMA2.172.172.17
20 day EMA2.192.192.19
35 day EMA2.182.182.18
50 day EMA2.182.182.18

SMA (simple moving average) of Swiss Franc CHFNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.16
12 day SMA2.162.172.17
20 day SMA2.172.172.17
35 day SMA2.172.172.17
50 day SMA2.182.182.18
100 day SMA2.172.172.17
150 day SMA2.142.142.14
200 day SMA2.112.112.11
Back to top | Use Dark Theme