SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFNZD are 2.16 and 2.17

Daily Target 12.16
Daily Target 22.16
Daily Target 32.1699333333333
Daily Target 42.17
Daily Target 52.18

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 05 May 2026 2.16810 (-0.19%) 2.17220 2.16570 - 2.17600 1.1891 times
Mon 04 May 2026 2.17220 (0.16%) 2.16760 2.16270 - 2.17620 1.3245 times
Fri 01 May 2026 2.16880 (0.13%) 2.16600 2.16570 - 2.17440 1.1286 times
Thu 30 April 2026 2.16590 (-0%) 2.16610 2.16400 - 2.17510 1.515 times
Wed 29 April 2026 2.16600 (0.61%) 2.15260 2.15150 - 2.17190 0.0793 times
Tue 28 April 2026 2.15290 (-0.05%) 2.15400 2.14910 - 2.15590 0.0484 times
Mon 27 April 2026 2.15400 (-0.59%) 2.16600 2.15210 - 2.16620 1.0875 times
Fri 24 April 2026 2.16670 (-0.24%) 2.17290 2.16510 - 2.17490 1.1271 times
Thu 23 April 2026 2.17190 (0.65%) 2.15780 2.15700 - 2.17480 1.346 times
Wed 22 April 2026 2.15790 (-0.66%) 2.17240 2.15620 - 2.17240 1.1544 times
Tue 21 April 2026 2.17220 (-0.12%) 2.17490 2.16900 - 2.17700 1.2794 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNZD are 2.17 and 2.18

Weekly Target 12.16
Weekly Target 22.16
Weekly Target 32.169
Weekly Target 42.18
Weekly Target 52.18

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 05 May 2026 2.16810 (-0.03%) 2.16760 2.16270 - 2.17620 0.6132 times
Fri 01 May 2026 2.16880 (0.1%) 2.16600 2.14910 - 2.17510 0.9414 times
Fri 24 April 2026 2.16670 (-0.36%) 2.17530 2.15620 - 2.18400 1.5001 times
Fri 17 April 2026 2.17460 (0.19%) 2.17380 2.16170 - 2.17900 0.9726 times
Fri 10 April 2026 2.17050 (-0.88%) 2.19510 2.15710 - 2.19690 0.6425 times
Thu 02 April 2026 2.18980 (0.53%) 2.18300 2.17560 - 2.19660 0.658 times
Fri 27 March 2026 2.17830 (0.11%) 2.17630 2.16550 - 2.18930 1.1518 times
Fri 20 March 2026 2.17590 (-0.58%) 2.18420 2.15050 - 2.18430 1.1542 times
Fri 13 March 2026 2.18850 (0.22%) 2.18770 2.16050 - 2.18880 1.4439 times
Fri 06 March 2026 2.18360 (0.76%) 2.18140 2.15460 - 2.18640 0.9223 times
Fri 27 February 2026 2.16710 (0.47%) 2.15810 2.15440 - 2.17500 1.0464 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNZD are 2.17 and 2.18

Monthly Target 12.16
Monthly Target 22.16
Monthly Target 32.169
Monthly Target 42.18
Monthly Target 52.18

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 05 May 2026 2.16810 (0.1%) 2.16600 2.16270 - 2.17620 0.3215 times
Thu 30 April 2026 2.16590 (-0.57%) 2.17820 2.14910 - 2.19690 1.5144 times
Tue 31 March 2026 2.17840 (0.52%) 2.18140 2.15050 - 2.19440 1.782 times
Fri 27 February 2026 2.16710 (0.87%) 2.15080 2.12400 - 2.17500 1.0017 times
Fri 30 January 2026 2.14840 (-1.92%) 2.19300 2.13650 - 2.19530 1.4019 times
Wed 31 December 2025 2.19050 (0.95%) 2.16990 2.13920 - 2.19690 1.0169 times
Fri 28 November 2025 2.16980 (-0.07%) 2.16840 2.16720 - 2.23460 0.9721 times
Fri 31 October 2025 2.17140 (0.24%) 2.16640 2.14670 - 2.22090 1.481 times
Tue 30 September 2025 2.16620 (2.26%) 2.11480 2.11120 - 2.17440 0.5086 times
Fri 29 August 2025 2.11830 (1.54%) 2.08140 2.07210 - 2.13790 0 times
Thu 31 July 2025 2.08610 (0.74%) 2.06420 2.05860 - 2.11140 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFNZD

DMA (daily moving average) of Swiss Franc CHFNZD

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.17
20 day DMA 2.17
35 day DMA 2.17
50 day DMA 2.17
100 day DMA 2.17
150 day DMA 2.17
200 day DMA 2.16

EMA (exponential moving average) of Swiss Franc CHFNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.16
12 day EMA2.172.172.17
20 day EMA2.172.172.17
35 day EMA2.172.172.17
50 day EMA2.172.172.17

SMA (simple moving average) of Swiss Franc CHFNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.16
12 day SMA2.172.172.17
20 day SMA2.172.172.17
35 day SMA2.172.172.17
50 day SMA2.172.172.17
100 day SMA2.172.172.17
150 day SMA2.172.172.17
200 day SMA2.162.162.16
Back to top | Use Dark Theme