SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFNZD are 2.15 and 2.16

Daily Target 12.15
Daily Target 22.15
Daily Target 32.1594333333333
Daily Target 42.17
Daily Target 52.17

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 18 June 2026 2.15880 (-0.36%) 2.16640 2.15290 - 2.16660 0.9209 times
Wed 17 June 2026 2.16650 (0.19%) 2.16230 2.16210 - 2.17300 1.3701 times
Tue 16 June 2026 2.16230 (0.13%) 2.16010 2.15650 - 2.16780 1.2455 times
Mon 15 June 2026 2.15960 (0.41%) 2.15140 2.15100 - 2.16280 0.7273 times
Fri 12 June 2026 2.15070 (-0.3%) 2.15660 2.15060 - 2.16080 0 times
Thu 11 June 2026 2.15710 (-0.01%) 2.15760 2.15290 - 2.16600 1.6814 times
Wed 10 June 2026 2.15730 (0.12%) 2.15400 2.14910 - 2.15990 0.1383 times
Tue 09 June 2026 2.15470 (-0.19%) 2.15890 2.14810 - 2.16000 0.9633 times
Mon 08 June 2026 2.15890 (-0.36%) 2.16640 2.15240 - 2.16680 1.5774 times
Fri 05 June 2026 2.16660 (0.39%) 2.15890 2.15610 - 2.16910 1.3759 times
Thu 04 June 2026 2.15820 (0.22%) 2.15340 2.15190 - 2.16040 0.5785 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNZD are 2.15 and 2.18

Weekly Target 12.14
Weekly Target 22.15
Weekly Target 32.1609333333333
Weekly Target 42.17
Weekly Target 52.18

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 18 June 2026 2.15880 (0.38%) 2.15140 2.15100 - 2.17300 0.9932 times
Fri 12 June 2026 2.15070 (-0.73%) 2.16640 2.14810 - 2.16680 1.0157 times
Fri 05 June 2026 2.16660 (1.33%) 2.13840 2.13660 - 2.16910 1.2576 times
Fri 29 May 2026 2.13820 (-1.82%) 2.17810 2.13430 - 2.18280 0.5171 times
Fri 22 May 2026 2.17780 (0.06%) 2.17780 2.16080 - 2.18000 1.2377 times
Fri 15 May 2026 2.17660 (0.93%) 2.15520 2.14880 - 2.17790 1.2075 times
Thu 07 May 2026 2.15650 (0%) 2.16840 2.14770 - 2.16840 0.2668 times
Wed 06 May 2026 2.15640 (-0.57%) 2.16760 2.14770 - 2.17620 0.8096 times
Fri 01 May 2026 2.16880 (0.1%) 2.16600 2.14910 - 2.17510 1.0391 times
Fri 24 April 2026 2.16670 (-0.36%) 2.17530 2.15620 - 2.18400 1.6558 times
Fri 17 April 2026 2.17460 (0.19%) 2.17380 2.16170 - 2.17900 1.0735 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNZD are 2.15 and 2.18

Monthly Target 12.12
Monthly Target 22.14
Monthly Target 32.1561333333333
Monthly Target 42.18
Monthly Target 52.19

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 18 June 2026 2.15880 (0.96%) 2.13840 2.13660 - 2.17300 0.8796 times
Fri 29 May 2026 2.13820 (-1.28%) 2.16600 2.13430 - 2.18280 1.1693 times
Thu 30 April 2026 2.16590 (-0.57%) 2.17820 2.14910 - 2.19690 1.2441 times
Tue 31 March 2026 2.17840 (0.52%) 2.18140 2.15050 - 2.19440 1.4639 times
Fri 27 February 2026 2.16710 (0.87%) 2.15080 2.12400 - 2.17500 0.8229 times
Fri 30 January 2026 2.14840 (-1.92%) 2.19300 2.13650 - 2.19530 1.1517 times
Wed 31 December 2025 2.19050 (0.95%) 2.16990 2.13920 - 2.19690 0.8354 times
Fri 28 November 2025 2.16980 (-0.07%) 2.16840 2.16720 - 2.23460 0.7986 times
Fri 31 October 2025 2.17140 (0.24%) 2.16640 2.14670 - 2.22090 1.2166 times
Tue 30 September 2025 2.16620 (2.26%) 2.11480 2.11120 - 2.17440 0.4178 times
Fri 29 August 2025 2.11830 (1.54%) 2.08140 2.07210 - 2.13790 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFNZD

DMA (daily moving average) of Swiss Franc CHFNZD

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.16
20 day DMA 2.16
35 day DMA 2.16
50 day DMA 2.16
100 day DMA 2.16
150 day DMA 2.17
200 day DMA 2.17

EMA (exponential moving average) of Swiss Franc CHFNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.16
12 day EMA2.172.172.17
20 day EMA2.172.172.17
35 day EMA2.172.172.17
50 day EMA2.162.162.16

SMA (simple moving average) of Swiss Franc CHFNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.16
12 day SMA2.162.162.16
20 day SMA2.162.162.16
35 day SMA2.162.162.16
50 day SMA2.162.162.16
100 day SMA2.162.162.16
150 day SMA2.172.172.17
200 day SMA2.172.172.17
Back to top | Use Dark Theme