SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFNZD are 2.1 and 2.11

Daily Target 12.09
Daily Target 22.1
Daily Target 32.1014666666667
Daily Target 42.11
Daily Target 52.11

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 04 August 2026 2.10390 (0.03%) 2.10360 2.09560 - 2.10490 1.9919 times
Mon 03 August 2026 2.10330 (-0.13%) 2.10110 2.09780 - 2.10930 0.5426 times
Fri 31 July 2026 2.10610 (-0.29%) 2.11240 2.09910 - 2.11550 1.197 times
Thu 30 July 2026 2.11230 (-0.3%) 2.11890 2.10430 - 2.11890 1.3595 times
Wed 29 July 2026 2.11860 (0.39%) 2.11080 2.10750 - 2.12260 1.0854 times
Tue 28 July 2026 2.11040 (-0.23%) 2.11520 2.10870 - 2.11770 1.8886 times
Mon 27 July 2026 2.11530 (0.2%) 2.11290 2.11000 - 2.11970 1.1756 times
Fri 24 July 2026 2.11110 (0%) 2.12030 2.11020 - 2.12030 0 times
Fri 24 July 2026 2.11110 (-0.44%) 2.12030 2.11020 - 2.12030 0 times
Thu 23 July 2026 2.12040 (0.38%) 2.11250 2.11030 - 2.12290 0.7595 times
Wed 22 July 2026 2.11240 (0%) 2.11240 2.10930 - 2.11770 0.8018 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNZD are 2.1 and 2.11

Weekly Target 12.09
Weekly Target 22.1
Weekly Target 32.1029333333333
Weekly Target 42.11
Weekly Target 52.12

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 04 August 2026 2.10390 (-0.1%) 2.10110 2.09560 - 2.10930 0.4692 times
Fri 31 July 2026 2.10610 (-0.24%) 2.11290 2.09910 - 2.12260 1.2415 times
Fri 24 July 2026 2.11110 (0%) 2.12030 2.11020 - 2.12030 0 times
Fri 24 July 2026 2.11110 (-0.41%) 2.11820 2.10140 - 2.12290 0.7673 times
Fri 17 July 2026 2.11970 (-1.22%) 2.14560 2.11290 - 2.14730 1.5176 times
Fri 10 July 2026 2.14590 (-1.74%) 2.18200 2.14490 - 2.18690 1.3963 times
Thu 02 July 2026 2.18400 (-0.25%) 2.18880 2.17300 - 2.19330 1.1071 times
Fri 26 June 2026 2.18940 (1.42%) 2.15830 2.15610 - 2.19300 1.1876 times
Thu 18 June 2026 2.15880 (0.38%) 2.15140 2.15100 - 2.17300 1.1437 times
Fri 12 June 2026 2.15070 (-0.73%) 2.16640 2.14810 - 2.16680 1.1697 times
Fri 05 June 2026 2.16660 (1.33%) 2.13840 2.13660 - 2.16910 1.4483 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNZD are 2.1 and 2.11

Monthly Target 12.09
Monthly Target 22.1
Monthly Target 32.1029333333333
Monthly Target 42.11
Monthly Target 52.12

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 04 August 2026 2.10390 (-0.1%) 2.10110 2.09560 - 2.10930 0.108 times
Fri 31 July 2026 2.10610 (-3.35%) 2.17890 2.09910 - 2.18690 1.2636 times
Tue 30 June 2026 2.17900 (1.91%) 2.13840 2.13660 - 2.19330 1.2624 times
Fri 29 May 2026 2.13820 (-1.28%) 2.16600 2.13430 - 2.18280 1.1506 times
Thu 30 April 2026 2.16590 (-0.57%) 2.17820 2.14910 - 2.19690 1.2242 times
Tue 31 March 2026 2.17840 (0.52%) 2.18140 2.15050 - 2.19440 1.4405 times
Fri 27 February 2026 2.16710 (0.87%) 2.15080 2.12400 - 2.17500 0.8097 times
Fri 30 January 2026 2.14840 (-1.92%) 2.19300 2.13650 - 2.19530 1.1332 times
Wed 31 December 2025 2.19050 (0.95%) 2.16990 2.13920 - 2.19690 0.822 times
Fri 28 November 2025 2.16980 (-0.07%) 2.16840 2.16720 - 2.23460 0.7858 times
Fri 31 October 2025 2.17140 (0.24%) 2.16640 2.14670 - 2.22090 1.1971 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFNZD

DMA (daily moving average) of Swiss Franc CHFNZD

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.11
20 day DMA 2.12
35 day DMA 2.14
50 day DMA 2.15
100 day DMA 2.16
150 day DMA 2.16
200 day DMA 2.17

EMA (exponential moving average) of Swiss Franc CHFNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.12
12 day EMA2.132.132.13
20 day EMA2.152.152.15
35 day EMA2.172.172.17
50 day EMA2.152.152.15

SMA (simple moving average) of Swiss Franc CHFNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.112.11
12 day SMA2.112.112.11
20 day SMA2.122.122.12
35 day SMA2.142.142.15
50 day SMA2.152.152.15
100 day SMA2.162.162.16
150 day SMA2.162.162.16
200 day SMA2.172.172.17
Back to top | Use Dark Theme