SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFNZD are 2.16 and 2.19

Daily Target 12.14
Daily Target 22.16
Daily Target 32.1684333333333
Daily Target 42.19
Daily Target 52.2

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 20 March 2026 2.17590 (0.75%) 2.16040 2.15050 - 2.17890 0.7252 times
Thu 19 March 2026 2.15980 (-0.66%) 2.17690 2.15730 - 2.17710 1.6303 times
Tue 17 March 2026 2.17420 (0.3%) 2.16780 2.16540 - 2.18110 1.2476 times
Mon 16 March 2026 2.16760 (-0.95%) 2.18420 2.16570 - 2.18430 0.8391 times
Fri 13 March 2026 2.18850 (0.62%) 2.17510 2.17300 - 2.18880 1.3317 times
Thu 12 March 2026 2.17500 (0.22%) 2.16990 2.16290 - 2.17680 0.0931 times
Wed 11 March 2026 2.17020 (0.09%) 2.16800 2.16220 - 2.17360 1.4514 times
Tue 10 March 2026 2.16820 (-0.03%) 2.16900 2.16050 - 2.17610 0.8685 times
Mon 09 March 2026 2.16890 (-0.67%) 2.18770 2.16520 - 2.18810 1.813 times
Fri 06 March 2026 2.18360 (0.54%) 2.17210 2.16670 - 2.18640 0 times
Thu 05 March 2026 2.17190 (0.47%) 2.16160 2.15760 - 2.17460 0.0283 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNZD are 2.15 and 2.18

Weekly Target 12.14
Weekly Target 22.16
Weekly Target 32.1702333333333
Weekly Target 42.19
Weekly Target 52.2

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 20 March 2026 2.17590 (-0.58%) 2.18420 2.15050 - 2.18430 1.4242 times
Fri 13 March 2026 2.18850 (0.22%) 2.18770 2.16050 - 2.18880 1.7818 times
Fri 06 March 2026 2.18360 (0.76%) 2.18140 2.15460 - 2.18640 1.1381 times
Fri 27 February 2026 2.16710 (0.47%) 2.15810 2.15440 - 2.17500 1.2913 times
Fri 20 February 2026 2.15700 (0%) 2.15390 2.14530 - 2.17190 0.5674 times
Fri 13 February 2026 2.15690 (0%) 2.15450 2.15050 - 2.16020 0 times
Fri 13 February 2026 2.15690 (0.68%) 2.13660 2.13660 - 2.16590 0.3347 times
Fri 06 February 2026 2.14230 (-0.28%) 2.15080 2.12400 - 2.16880 1.2233 times
Fri 30 January 2026 2.14840 (-0.29%) 2.15620 2.14130 - 2.17510 1.3114 times
Fri 23 January 2026 2.15460 (-0.48%) 2.16350 2.13650 - 2.17490 0.9279 times
Fri 16 January 2026 2.16500 (-0.59%) 2.17730 2.16250 - 2.18400 0.9289 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNZD are 2.14 and 2.18

Monthly Target 12.13
Monthly Target 22.15
Monthly Target 32.1717333333333
Monthly Target 42.19
Monthly Target 52.21

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 20 March 2026 2.17590 (0.41%) 2.18140 2.15050 - 2.18880 1.6636 times
Fri 27 February 2026 2.16710 (0.87%) 2.15080 2.12400 - 2.17500 1.3084 times
Fri 30 January 2026 2.14840 (-1.92%) 2.19300 2.13650 - 2.19530 1.8311 times
Wed 31 December 2025 2.19050 (0.95%) 2.16990 2.13920 - 2.19690 1.3282 times
Fri 28 November 2025 2.16980 (-0.07%) 2.16840 2.16720 - 2.23460 1.2698 times
Fri 31 October 2025 2.17140 (0.24%) 2.16640 2.14670 - 2.22090 1.9345 times
Tue 30 September 2025 2.16620 (2.26%) 2.11480 2.11120 - 2.17440 0.6643 times
Fri 29 August 2025 2.11830 (1.54%) 2.08140 2.07210 - 2.13790 0 times
Thu 31 July 2025 2.08610 (0.74%) 2.06420 2.05860 - 2.11140 0 times
Mon 30 June 2025 2.07070 (1.6%) 2.03320 2.00610 - 2.07730 0 times
Fri 30 May 2025 2.03800 (-0.1%) 2.04560 2.00010 - 2.05940 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFNZD

DMA (daily moving average) of Swiss Franc CHFNZD

DMA period DMA value
5 day DMA 2.17
12 day DMA 2.17
20 day DMA 2.17
35 day DMA 2.16
50 day DMA 2.16
100 day DMA 2.17
150 day DMA 2.16
200 day DMA 2.14

EMA (exponential moving average) of Swiss Franc CHFNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.18
12 day EMA2.162.162.16
20 day EMA2.172.172.17
35 day EMA2.162.162.16
50 day EMA2.162.162.16

SMA (simple moving average) of Swiss Franc CHFNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.172.18
12 day SMA2.172.172.17
20 day SMA2.172.172.17
35 day SMA2.162.162.16
50 day SMA2.162.162.16
100 day SMA2.172.172.17
150 day SMA2.162.162.16
200 day SMA2.142.132.13
Back to top | Use Dark Theme