SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFNZD are 2.12 and 2.13

Daily Target 12.11
Daily Target 22.12
Daily Target 32.1232333333333
Daily Target 42.13
Daily Target 52.13

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 18 September 2026 2.12560 (0.46%) 2.11670 2.11670 - 2.12740 0 times
Thu 17 September 2026 2.11580 (-0.08%) 2.11860 2.11070 - 2.12100 1.7107 times
Wed 16 September 2026 2.11750 (-0.22%) 2.12310 2.11370 - 2.12830 0.9088 times
Tue 15 September 2026 2.12220 (0.21%) 2.11780 2.11680 - 2.12560 0.9269 times
Mon 14 September 2026 2.11780 (0.53%) 2.10750 2.10750 - 2.12330 1.7742 times
Fri 11 September 2026 2.10660 (-0.52%) 2.11810 2.10530 - 2.11870 0 times
Thu 10 September 2026 2.11770 (0.26%) 2.11270 2.11000 - 2.12300 1.1849 times
Wed 09 September 2026 2.11230 (0.11%) 2.10950 2.10820 - 2.11820 0.9518 times
Tue 08 September 2026 2.11000 (0.5%) 2.10140 2.10090 - 2.11260 0.9335 times
Fri 04 September 2026 2.09950 (-0.23%) 2.10470 2.09660 - 2.10500 1.6092 times
Thu 03 September 2026 2.10440 (0.1%) 2.10210 2.09900 - 2.11230 1.3671 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNZD are 2.12 and 2.14

Weekly Target 12.1
Weekly Target 22.11
Weekly Target 32.1204666666667
Weekly Target 42.13
Weekly Target 52.14

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 18 September 2026 2.12560 (0.9%) 2.10750 2.10750 - 2.12830 1.2158 times
Fri 11 September 2026 2.10660 (0.34%) 2.10140 2.10090 - 2.12300 0.7016 times
Fri 04 September 2026 2.09950 (0.46%) 2.08860 2.08570 - 2.11400 1.4878 times
Fri 28 August 2026 2.08980 (0.11%) 2.08980 2.08320 - 2.09310 1.2681 times
Fri 21 August 2026 2.08740 (0.02%) 2.08910 2.08210 - 2.11550 0.9848 times
Fri 14 August 2026 2.08690 (-0.62%) 2.10160 2.08670 - 2.10940 1.0049 times
Fri 07 August 2026 2.09990 (-0.29%) 2.10110 2.09480 - 2.10930 1.2822 times
Fri 31 July 2026 2.10610 (-0.24%) 2.11290 2.09910 - 2.12260 1.2699 times
Fri 24 July 2026 2.11110 (0%) 2.12030 2.11020 - 2.12030 0 times
Fri 24 July 2026 2.11110 (-0.41%) 2.11820 2.10140 - 2.12290 0.7849 times
Fri 17 July 2026 2.11970 (-1.22%) 2.14560 2.11290 - 2.14730 1.5523 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNZD are 2.11 and 2.15

Monthly Target 12.07
Monthly Target 22.1
Monthly Target 32.1132
Monthly Target 42.14
Monthly Target 52.16

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 18 September 2026 2.12560 (1.71%) 2.08920 2.08570 - 2.12830 0.6994 times
Mon 31 August 2026 2.08980 (-0.77%) 2.10110 2.08210 - 2.11550 0.9411 times
Fri 31 July 2026 2.10610 (-3.35%) 2.17890 2.09910 - 2.18690 1.16 times
Tue 30 June 2026 2.17900 (1.91%) 2.13840 2.13660 - 2.19330 1.1589 times
Fri 29 May 2026 2.13820 (-1.28%) 2.16600 2.13430 - 2.18280 1.0562 times
Thu 30 April 2026 2.16590 (-0.57%) 2.17820 2.14910 - 2.19690 1.1238 times
Tue 31 March 2026 2.17840 (0.52%) 2.18140 2.15050 - 2.19440 1.3223 times
Fri 27 February 2026 2.16710 (0.87%) 2.15080 2.12400 - 2.17500 0.7433 times
Fri 30 January 2026 2.14840 (-1.92%) 2.19300 2.13650 - 2.19530 1.0403 times
Wed 31 December 2025 2.19050 (0.95%) 2.16990 2.13920 - 2.19690 0.7546 times
Fri 28 November 2025 2.16980 (-0.07%) 2.16840 2.16720 - 2.23460 0.7214 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFNZD

DMA (daily moving average) of Swiss Franc CHFNZD

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.11
20 day DMA 2.1
35 day DMA 2.1
50 day DMA 2.11
100 day DMA 2.14
150 day DMA 2.15
200 day DMA 2.15

EMA (exponential moving average) of Swiss Franc CHFNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.112.11
12 day EMA2.112.112.11
20 day EMA2.132.132.13
35 day EMA2.122.122.12
50 day EMA2.112.112.11

SMA (simple moving average) of Swiss Franc CHFNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.122.12
12 day SMA2.112.112.11
20 day SMA2.12.12.1
35 day SMA2.12.12.1
50 day SMA2.112.112.11
100 day SMA2.142.142.14
150 day SMA2.152.152.15
200 day SMA2.152.152.15
Back to top | Use Dark Theme