SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFNZD are 2.14 and 2.16

Daily Target 12.14
Daily Target 22.15
Daily Target 32.1565333333333
Daily Target 42.16
Daily Target 52.17

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 2.15260 (-0.19%) 2.15600 2.15050 - 2.16650 1.4504 times
Thu 29 October 2026 2.15660 (0.48%) 2.14580 2.14310 - 2.16020 0.9744 times
Wed 28 October 2026 2.14630 (1.08%) 2.12390 2.12230 - 2.15790 0.1527 times
Tue 27 October 2026 2.12340 (-0.03%) 2.12440 2.11560 - 2.12470 1.0565 times
Mon 26 October 2026 2.12410 (-0.13%) 2.12910 2.12400 - 2.13320 0.0039 times
Fri 23 October 2026 2.12680 (-0.9%) 2.14580 2.12500 - 2.14850 0 times
Thu 22 October 2026 2.14620 (0.88%) 2.12770 2.12460 - 2.14800 2.7666 times
Wed 21 October 2026 2.12740 (-0.26%) 2.13330 2.12630 - 2.13560 1.4913 times
Tue 20 October 2026 2.13300 (-0.07%) 2.13450 2.12900 - 2.14000 0.7317 times
Mon 19 October 2026 2.13450 (-0.58%) 2.14520 2.13450 - 2.14710 1.3724 times
Fri 16 October 2026 2.14700 (-0.11%) 2.14940 2.13860 - 2.15000 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNZD are 2.13 and 2.19

Weekly Target 12.09
Weekly Target 22.12
Weekly Target 32.1449
Weekly Target 42.17
Weekly Target 52.2

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 2.15260 (1.21%) 2.12910 2.11560 - 2.16650 0.5431 times
Fri 23 October 2026 2.12680 (-0.94%) 2.14520 2.12460 - 2.14850 0.9498 times
Fri 16 October 2026 2.14700 (0.05%) 2.14630 2.13440 - 2.15780 0.7062 times
Fri 09 October 2026 2.14590 (-0.13%) 2.14970 2.13610 - 2.15690 1.3861 times
Fri 02 October 2026 2.14880 (0.82%) 2.13300 2.11680 - 2.15810 1.0401 times
Fri 25 September 2026 2.13130 (0.27%) 2.12490 2.11880 - 2.14000 1.1787 times
Fri 18 September 2026 2.12560 (0.9%) 2.10750 2.10750 - 2.12830 1.0917 times
Fri 11 September 2026 2.10660 (0.34%) 2.10140 2.10090 - 2.12300 0.6299 times
Fri 04 September 2026 2.09950 (0.46%) 2.08860 2.08570 - 2.11400 1.3359 times
Fri 28 August 2026 2.08980 (0.11%) 2.08980 2.08320 - 2.09310 1.1386 times
Fri 21 August 2026 2.08740 (0.02%) 2.08910 2.08210 - 2.11550 0.8843 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNZD are 2.13 and 2.19

Monthly Target 12.09
Monthly Target 22.12
Monthly Target 32.1449
Monthly Target 42.17
Monthly Target 52.2

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 2.15260 (1.33%) 2.12380 2.11560 - 2.16650 0.7949 times
Wed 30 September 2026 2.12430 (1.65%) 2.08920 2.08570 - 2.14000 1.1277 times
Mon 31 August 2026 2.08980 (-0.77%) 2.10110 2.08210 - 2.11550 0.8895 times
Fri 31 July 2026 2.10610 (-3.35%) 2.17890 2.09910 - 2.18690 1.0964 times
Tue 30 June 2026 2.17900 (1.91%) 2.13840 2.13660 - 2.19330 1.0954 times
Fri 29 May 2026 2.13820 (-1.28%) 2.16600 2.13430 - 2.18280 0.9983 times
Thu 30 April 2026 2.16590 (-0.57%) 2.17820 2.14910 - 2.19690 1.0622 times
Tue 31 March 2026 2.17840 (0.52%) 2.18140 2.15050 - 2.19440 1.2498 times
Fri 27 February 2026 2.16710 (0.87%) 2.15080 2.12400 - 2.17500 0.7026 times
Fri 30 January 2026 2.14840 (-1.92%) 2.19300 2.13650 - 2.19530 0.9832 times
Wed 31 December 2025 2.19050 (0.95%) 2.16990 2.13920 - 2.19690 0.7132 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFNZD

DMA (daily moving average) of Swiss Franc CHFNZD

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.14
20 day DMA 2.14
35 day DMA 2.14
50 day DMA 2.12
100 day DMA 2.13
150 day DMA 2.14
200 day DMA 2.15

EMA (exponential moving average) of Swiss Franc CHFNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.152.14
12 day EMA2.132.132.12
20 day EMA2.112.112.1
35 day EMA2.112.112.11
50 day EMA2.122.122.12

SMA (simple moving average) of Swiss Franc CHFNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.142.13
12 day SMA2.142.142.14
20 day SMA2.142.142.14
35 day SMA2.142.132.13
50 day SMA2.122.122.12
100 day SMA2.132.132.13
150 day SMA2.142.142.14
200 day SMA2.152.152.15
Back to top | Use Dark Theme