Login or Join
HomepageNewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDJPY are 4.8 and 4.84
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.8282333333333 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.86 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.82920 (-0.3%) | 4.84430 | 4.80990 - 4.84560 | 1.1382 times | Thu 29 October 2026 | 4.84370 (-0.54%) | 4.87100 | 4.83280 - 4.87940 | 0.9464 times | Wed 28 October 2026 | 4.86980 (0.02%) | 4.87030 | 4.86120 - 4.88020 | 0.234 times | Tue 27 October 2026 | 4.86880 (0.59%) | 4.84010 | 4.83770 - 4.87270 | 1.2575 times | Mon 26 October 2026 | 4.84010 (0.55%) | 4.81950 | 4.80950 - 4.84070 | 0.0116 times | Fri 23 October 2026 | 4.81360 (0.33%) | 4.79920 | 4.78850 - 4.82070 | 0 times | Thu 22 October 2026 | 4.79790 (-1.75%) | 4.88380 | 4.79790 - 4.88620 | 2.4219 times | Wed 21 October 2026 | 4.88320 (0.56%) | 4.85570 | 4.84640 - 4.88340 | 1.5307 times | Tue 20 October 2026 | 4.85620 (-0.47%) | 4.87860 | 4.83410 - 4.88130 | 0.9144 times | Mon 19 October 2026 | 4.87920 (0.23%) | 4.87060 | 4.85750 - 4.88160 | 1.5453 times | Fri 16 October 2026 | 4.86790 (-0.43%) | 4.88970 | 4.85610 - 4.89280 | 0 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 4.82 and 4.89
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.8396333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.82920 (0.32%) | 4.81950 | 4.80950 - 4.88020 | 0.5063 times | Fri 23 October 2026 | 4.81360 (-1.12%) | 4.87060 | 4.78850 - 4.88620 | 0.905 times | Fri 16 October 2026 | 4.86790 (-1.82%) | 4.95500 | 4.85610 - 4.97080 | 0.9911 times | Fri 09 October 2026 | 4.95800 (-0.08%) | 4.95350 | 4.93180 - 4.98610 | 1.3635 times | Fri 02 October 2026 | 4.96210 (0.09%) | 4.95230 | 4.90780 - 4.96950 | 0.9589 times | Fri 25 September 2026 | 4.95780 (0.42%) | 4.93470 | 4.92400 - 4.99760 | 1.1513 times | Fri 18 September 2026 | 4.93710 (1.75%) | 4.84280 | 4.84260 - 4.96790 | 1.0317 times | Fri 11 September 2026 | 4.85240 (-1.76%) | 4.88420 | 4.85180 - 4.89790 | 0.6077 times | Fri 04 September 2026 | 4.93940 (-2.33%) | 5.05970 | 4.89990 - 5.06020 | 1.2611 times | Fri 28 August 2026 | 5.05730 (1.28%) | 4.99350 | 4.98820 - 5.05770 | 1.2234 times | Fri 21 August 2026 | 4.99360 (0.35%) | 4.97460 | 4.95960 - 5.01660 | 0.9002 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.71 and 4.91
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.8679333333333 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.82920 (-2.2%) | 4.94150 | 4.78850 - 4.98610 | 0.8757 times | Wed 30 September 2026 | 4.93760 (-2.08%) | 5.04090 | 4.84260 - 5.06020 | 1.1139 times | Mon 31 August 2026 | 5.04270 (3.42%) | 4.87860 | 4.81980 - 5.05990 | 1.0099 times | Fri 31 July 2026 | 4.87610 (-4.44%) | 5.10310 | 4.87610 - 5.11470 | 1.1168 times | Tue 30 June 2026 | 5.10270 (0.7%) | 5.06840 | 5.05510 - 5.11800 | 1.1239 times | Fri 29 May 2026 | 5.06740 (1.96%) | 4.97000 | 4.92550 - 5.08320 | 1.0159 times | Thu 30 April 2026 | 4.97000 (0.07%) | 4.96730 | 4.93630 - 5.07400 | 1.0717 times | Tue 31 March 2026 | 4.96660 (-0.13%) | 4.97210 | 4.93200 - 5.01280 | 1.0264 times | Fri 27 February 2026 | 4.97290 (1.54%) | 4.90080 | 4.85090 - 5.00510 | 0.6794 times | Fri 30 January 2026 | 4.89740 (-2%) | 5.00500 | 4.85730 - 5.04150 | 0.9665 times | Wed 31 December 2025 | 4.99750 (0.45%) | 4.96780 | 4.90340 - 5.04130 | 0.8133 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.85 | 4.86 |
| 12 day EMA | 4.86 | 4.87 | 4.87 |
| 20 day EMA | 4.88 | 4.89 | 4.89 |
| 35 day EMA | 4.91 | 4.92 | 4.92 |
| 50 day EMA | 4.94 | 4.94 | 4.94 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.85 | 4.84 |
| 12 day SMA | 4.85 | 4.86 | 4.87 |
| 20 day SMA | 4.89 | 4.9 | 4.9 |
| 35 day SMA | 4.91 | 4.91 | 4.91 |
| 50 day SMA | 4.93 | 4.93 | 4.93 |
| 100 day SMA | 4.98 | 4.98 | 4.98 |
| 150 day SMA | 4.99 | 4.99 | 5 |
| 200 day SMA | 4.98 | 4.98 | 4.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.