Login or Join
HomepageNewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDJPY are 5.08 and 5.13
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.0943 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.14 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.09640 (0.47%) | 5.07290 | 5.07290 - 5.11360 | 0.8846 times | Wed 17 June 2026 | 5.07240 (-0.15%) | 5.08000 | 5.06950 - 5.08180 | 1.479 times | Tue 16 June 2026 | 5.07990 (-0.03%) | 5.08140 | 5.06980 - 5.09230 | 1.4568 times | Mon 15 June 2026 | 5.08150 (0.31%) | 5.05830 | 5.05760 - 5.08490 | 0.8979 times | Fri 12 June 2026 | 5.06560 (0.01%) | 5.06700 | 5.05860 - 5.07180 | 0 times | Thu 11 June 2026 | 5.06530 (-0.11%) | 5.07050 | 5.05510 - 5.07650 | 1.4675 times | Wed 10 June 2026 | 5.07080 (-0.2%) | 5.08180 | 5.06410 - 5.08240 | 0.1464 times | Tue 09 June 2026 | 5.08080 (0.24%) | 5.06870 | 5.06520 - 5.08770 | 0.8908 times | Mon 08 June 2026 | 5.06850 (-0.07%) | 5.07380 | 5.06710 - 5.08000 | 1.4835 times | Fri 05 June 2026 | 5.07210 (-0.1%) | 5.07640 | 5.06840 - 5.08290 | 1.2936 times | Thu 04 June 2026 | 5.07720 (0.09%) | 5.07310 | 5.06660 - 5.08720 | 0.7 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 5.08 and 5.13
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.0892 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.09640 (0.61%) | 5.05830 | 5.05760 - 5.11360 | 1.0679 times | Fri 12 June 2026 | 5.06560 (-0.13%) | 5.07380 | 5.05510 - 5.08770 | 0.9026 times | Fri 05 June 2026 | 5.07210 (0.09%) | 5.06840 | 5.06660 - 5.10260 | 1.3199 times | Fri 29 May 2026 | 5.06740 (0.13%) | 5.05150 | 5.04510 - 5.08320 | 0.5486 times | Fri 22 May 2026 | 5.06070 (0.66%) | 5.02730 | 5.01060 - 5.06550 | 1.1903 times | Fri 15 May 2026 | 5.02740 (0.67%) | 5.01010 | 4.98720 - 5.03220 | 1.214 times | Thu 07 May 2026 | 4.99400 (0.29%) | 5.00570 | 4.92590 - 5.00850 | 0.3126 times | Wed 06 May 2026 | 4.97970 (0.26%) | 4.96370 | 4.92590 - 5.00850 | 0.8072 times | Fri 01 May 2026 | 4.96670 (-1.94%) | 5.07340 | 4.92550 - 5.07400 | 1.0227 times | Fri 24 April 2026 | 5.06510 (0.53%) | 5.05470 | 5.03870 - 5.07390 | 1.6142 times | Fri 17 April 2026 | 5.03840 (0.42%) | 5.02590 | 5.01370 - 5.05260 | 1.0676 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 5.08 and 5.13
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.0883666666667 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.09640 (0.57%) | 5.06840 | 5.05510 - 5.11360 | 0.901 times | Fri 29 May 2026 | 5.06740 (1.96%) | 4.97000 | 4.92550 - 5.08320 | 1.1963 times | Thu 30 April 2026 | 4.97000 (0.07%) | 4.96730 | 4.93630 - 5.07400 | 1.262 times | Tue 31 March 2026 | 4.96660 (-0.13%) | 4.97210 | 4.93200 - 5.01280 | 1.2087 times | Fri 27 February 2026 | 4.97290 (1.54%) | 4.90080 | 4.85090 - 5.00510 | 0.8 times | Fri 30 January 2026 | 4.89740 (-2%) | 5.00500 | 4.85730 - 5.04150 | 1.1382 times | Wed 31 December 2025 | 4.99750 (0.45%) | 4.96780 | 4.90340 - 5.04130 | 0.9578 times | Fri 28 November 2025 | 4.97530 (-0.6%) | 4.98740 | 4.93250 - 5.04770 | 0.8061 times | Fri 31 October 2025 | 5.00530 (3.06%) | 4.85870 | 4.81910 - 5.02250 | 1.2851 times | Tue 30 September 2025 | 4.85690 (1%) | 4.80310 | 4.80310 - 4.91340 | 0.4446 times | Fri 29 August 2025 | 4.80900 (-4.66%) | 5.00400 | 4.80900 - 5.04500 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.07 | 5.07 |
| 12 day EMA | 5.06 | 5.05 | 5.05 |
| 20 day EMA | 5.04 | 5.03 | 5.03 |
| 35 day EMA | 5.02 | 5.02 | 5.02 |
| 50 day EMA | 5.03 | 5.03 | 5.03 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.07 | 5.07 |
| 12 day SMA | 5.08 | 5.07 | 5.08 |
| 20 day SMA | 5.07 | 5.07 | 5.07 |
| 35 day SMA | 5.04 | 5.04 | 5.04 |
| 50 day SMA | 5.04 | 5.04 | 5.04 |
| 100 day SMA | 5 | 4.99 | 4.99 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 4.97 | 4.97 | 4.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.