Login or Join
HomepageNewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDJPY are 4.93 and 4.97
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 4.9586 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.96270 (-0.08%) | 4.96370 | 4.93570 - 4.97740 | 1.2651 times | Fri 01 May 2026 | 4.96670 (-0.07%) | 4.97000 | 4.92550 - 4.98680 | 1.1199 times | Thu 30 April 2026 | 4.97000 (-1.89%) | 5.06590 | 4.93630 - 5.06890 | 1.2514 times | Wed 29 April 2026 | 5.06590 (0.13%) | 5.05900 | 5.05080 - 5.07010 | 0.1201 times | Tue 28 April 2026 | 5.05910 (-0.08%) | 5.06290 | 5.03970 - 5.06640 | 0.114 times | Mon 27 April 2026 | 5.06300 (-0.04%) | 5.07340 | 5.05980 - 5.07400 | 1.2666 times | Fri 24 April 2026 | 5.06510 (0.06%) | 5.06220 | 5.05530 - 5.07390 | 1.1207 times | Thu 23 April 2026 | 5.06230 (-0.08%) | 5.06600 | 5.05300 - 5.06770 | 1.2552 times | Wed 22 April 2026 | 5.06630 (0.09%) | 5.06050 | 5.05300 - 5.06730 | 1.2438 times | Tue 21 April 2026 | 5.06180 (0.21%) | 5.05120 | 5.04960 - 5.06670 | 1.2431 times | Mon 20 April 2026 | 5.05110 (0.25%) | 5.05470 | 5.03870 - 5.05700 | 1.2491 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 4.93 and 4.97
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 4.9586 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.96270 (-0.08%) | 4.96370 | 4.93570 - 4.97740 | 0.3462 times | Fri 01 May 2026 | 4.96670 (-1.94%) | 5.07340 | 4.92550 - 5.07400 | 1.0595 times | Fri 24 April 2026 | 5.06510 (0.53%) | 5.05470 | 5.03870 - 5.07390 | 1.6724 times | Fri 17 April 2026 | 5.03840 (0.42%) | 5.02590 | 5.01370 - 5.05260 | 1.1061 times | Fri 10 April 2026 | 5.01720 (0.51%) | 4.99620 | 4.97230 - 5.01890 | 0.8405 times | Thu 02 April 2026 | 4.99190 (-0.31%) | 5.00990 | 4.94990 - 5.00990 | 0.9108 times | Fri 27 March 2026 | 5.00760 (0.62%) | 4.95690 | 4.94510 - 5.00990 | 0.9969 times | Fri 20 March 2026 | 4.97680 (0.08%) | 4.94730 | 4.94410 - 5.00230 | 1.0281 times | Fri 13 March 2026 | 4.97300 (0.22%) | 4.93590 | 4.93490 - 5.01280 | 1.3071 times | Fri 06 March 2026 | 4.96210 (-0.22%) | 4.97210 | 4.93200 - 5.00170 | 0.7325 times | Fri 27 February 2026 | 4.97290 (1.18%) | 4.91150 | 4.89200 - 5.00510 | 1.2407 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.91 and 4.97
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 4.9583333333333 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.96270 (-0.15%) | 4.97000 | 4.92550 - 4.98680 | 0.2136 times | Thu 30 April 2026 | 4.97000 (0.07%) | 4.96730 | 4.93630 - 5.07400 | 1.5629 times | Tue 31 March 2026 | 4.96660 (-0.13%) | 4.97210 | 4.93200 - 5.01280 | 1.4968 times | Fri 27 February 2026 | 4.97290 (1.54%) | 4.90080 | 4.85090 - 5.00510 | 0.9907 times | Fri 30 January 2026 | 4.89740 (-2%) | 5.00500 | 4.85730 - 5.04150 | 1.4095 times | Wed 31 December 2025 | 4.99750 (0.45%) | 4.96780 | 4.90340 - 5.04130 | 1.1861 times | Fri 28 November 2025 | 4.97530 (-0.6%) | 4.98740 | 4.93250 - 5.04770 | 0.9983 times | Fri 31 October 2025 | 5.00530 (3.06%) | 4.85870 | 4.81910 - 5.02250 | 1.5915 times | Tue 30 September 2025 | 4.85690 (1%) | 4.80310 | 4.80310 - 4.91340 | 0.5506 times | Fri 29 August 2025 | 4.80900 (-4.66%) | 5.00400 | 4.80900 - 5.04500 | 0 times | Thu 31 July 2025 | 5.04400 (2.5%) | 4.96200 | 4.88500 - 5.07800 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.01 | 5.03 |
| 12 day EMA | 5.01 | 5.02 | 5.03 |
| 20 day EMA | 5.01 | 5.01 | 5.02 |
| 35 day EMA | 4.98 | 4.98 | 4.98 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.02 | 5.04 |
| 12 day SMA | 5.04 | 5.04 | 5.05 |
| 20 day SMA | 5.03 | 5.03 | 5.03 |
| 35 day SMA | 5.01 | 5.01 | 5.01 |
| 50 day SMA | 5 | 4.99 | 4.99 |
| 100 day SMA | 4.98 | 4.98 | 4.98 |
| 150 day SMA | 4.97 | 4.97 | 4.97 |
| 200 day SMA | 4.96 | 4.96 | 4.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.