NewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan Strong Daily Stock price targets for NewTaiwan TWDJPY are 4.92 and 4.94 | Daily Target 1 | 4.91 | | Daily Target 2 | 4.92 | | Daily Target 3 | 4.9242666666667 | | Daily Target 4 | 4.93 | | Daily Target 5 | 4.94 |
Daily price and volume New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.92530 (0.18%) |
4.92510 |
4.91540 - 4.93210 |
1.4167 times |
Fri 17 October 2025 |
4.91660 (0.32%) |
4.90180 |
4.86760 - 4.91660 |
0.6956 times |
Thu 16 October 2025 |
4.90110 (-0.57%) |
4.93090 |
4.89930 - 4.93810 |
1.4141 times |
Wed 15 October 2025 |
4.92920 (-0.29%) |
4.94250 |
4.92760 - 4.95710 |
0.1264 times |
Tue 14 October 2025 |
4.94340 (-0.37%) |
4.96400 |
4.93110 - 4.97250 |
1.4201 times |
Mon 13 October 2025 |
4.96200 (0.63%) |
4.95510 |
4.94930 - 4.96610 |
1.4294 times |
Fri 10 October 2025 |
4.93080 (-1.44%) |
5.00140 |
4.93080 - 5.00480 |
0 times |
Thu 09 October 2025 |
5.00290 (0.1%) |
4.99940 |
4.99370 - 5.01620 |
1.4006 times |
Wed 08 October 2025 |
4.99790 (0.46%) |
4.97660 |
4.97610 - 5.00030 |
0.7083 times |
Tue 07 October 2025 |
4.97520 (1.02%) |
4.92540 |
4.92540 - 4.98360 |
1.3887 times |
Mon 06 October 2025 |
4.92520 (1.52%) |
4.91640 |
4.90570 - 4.93190 |
1.4108 times |
Weekly price and charts NewTaiwan Strong weekly Stock price targets for NewTaiwan TWDJPY are 4.92 and 4.94 | Weekly Target 1 | 4.91 | | Weekly Target 2 | 4.92 | | Weekly Target 3 | 4.9242666666667 | | Weekly Target 4 | 4.93 | | Weekly Target 5 | 4.94 |
Weekly price and volumes for New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.92530 (0.18%) |
4.92510 |
4.91540 - 4.93210 |
0.683 times |
Fri 17 October 2025 |
4.91660 (-0.29%) |
4.95510 |
4.86760 - 4.97250 |
2.4519 times |
Fri 10 October 2025 |
4.93080 (1.63%) |
4.91640 |
4.90570 - 5.01620 |
2.3665 times |
Fri 03 October 2025 |
4.85150 (-1.16%) |
4.90390 |
4.81910 - 4.90450 |
2.3628 times |
Fri 26 September 2025 |
4.90840 (0.22%) |
4.89810 |
4.86280 - 4.91340 |
2.1358 times |
Thu 18 September 2025 |
4.89770 (0.61%) |
4.87400 |
4.87350 - 4.89770 |
0 times |
Wed 10 September 2025 |
4.86790 (0.66%) |
4.84550 |
4.84550 - 4.86790 |
0 times |
Thu 04 September 2025 |
4.83580 (0.56%) |
4.80310 |
4.80310 - 4.84630 |
0 times |
Fri 29 August 2025 |
4.80900 (-0.56%) |
4.84250 |
4.80900 - 4.84250 |
0 times |
Fri 22 August 2025 |
4.83600 (-1.33%) |
4.91300 |
4.82900 - 4.92700 |
0 times |
Fri 15 August 2025 |
4.90100 (-0.81%) |
4.94400 |
4.88000 - 4.95700 |
0 times |
Monthly price and charts NewTaiwan Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.87 and 5.07 | Monthly Target 1 | 4.72 | | Monthly Target 2 | 4.82 | | Monthly Target 3 | 4.9202 | | Monthly Target 4 | 5.02 | | Monthly Target 5 | 5.12 |
Monthly price and volumes New Taiwan
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
4.92530 (1.41%) |
4.85870 |
4.81910 - 5.01620 |
6.6933 times |
Tue 30 September 2025 |
4.85690 (1%) |
4.80310 |
4.80310 - 4.91340 |
3.3067 times |
Fri 29 August 2025 |
4.80900 (-4.66%) |
5.00400 |
4.80900 - 5.04500 |
0 times |
Thu 31 July 2025 |
5.04400 (2.5%) |
4.96200 |
4.88500 - 5.07800 |
0 times |
Mon 30 June 2025 |
4.92100 (2.2%) |
4.80800 |
4.74800 - 5.01500 |
0 times |
Fri 30 May 2025 |
4.81500 (7.91%) |
4.39900 |
4.39900 - 4.99200 |
0 times |
Wed 30 April 2025 |
4.46200 (-1.09%) |
4.50600 |
4.31100 - 4.55000 |
0 times |
Mon 31 March 2025 |
4.51100 (-1.38%) |
4.59400 |
4.45400 - 4.60300 |
0 times |
Fri 28 February 2025 |
4.57400 (-2.89%) |
4.66200 |
4.53200 - 4.72900 |
0 times |
Fri 31 January 2025 |
4.71000 (-2%) |
4.79400 |
4.67800 - 4.83500 |
0 times |
Tue 31 December 2024 |
4.80600 (1.29%) |
4.61900 |
4.61200 - 4.83600 |
0 times |
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value | | 5 day DMA | 4.92 | | 12 day DMA | 4.94 | | 20 day DMA | 4.91 | | 35 day DMA | 4.89 | | 50 day DMA | 4.91 | | 100 day DMA | 4.91 | | 150 day DMA | 4.78 | | 200 day DMA | 4.76 | EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.93 | 4.93 | 4.93 | | 12 day EMA | 4.93 | 4.93 | 4.93 | | 20 day EMA | 4.91 | 4.91 | 4.91 | | 35 day EMA | 4.92 | 4.92 | 4.92 | | 50 day EMA | 4.91 | 4.91 | 4.91 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.92 | 4.93 | 4.93 | | 12 day SMA | 4.94 | 4.93 | 4.92 | | 20 day SMA | 4.91 | 4.91 | 4.91 | | 35 day SMA | 4.89 | 4.89 | 4.89 | | 50 day SMA | 4.91 | 4.91 | 4.91 | | 100 day SMA | 4.91 | 4.91 | 4.9 | | 150 day SMA | 4.78 | 4.78 | 4.77 | | 200 day SMA | 4.76 | 4.76 | 4.76 |
|
|
