Login or Join
HomepageNewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDJPY are 4.89 and 4.91
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.8921333333333 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.92 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.89860 (-0.08%) | 4.89710 | 4.87670 - 4.90110 | 1.5781 times | Wed 16 September 2026 | 4.90230 (0.35%) | 4.88470 | 4.87190 - 4.90790 | 0.7524 times | Tue 15 September 2026 | 4.88520 (0.4%) | 4.86610 | 4.85480 - 4.88820 | 0.8435 times | Mon 14 September 2026 | 4.86580 (0.28%) | 4.84280 | 4.84260 - 4.86990 | 1.5499 times | Fri 11 September 2026 | 4.85240 (-0.61%) | 4.88090 | 4.85180 - 4.88990 | 0 times | Thu 10 September 2026 | 4.88210 (0.14%) | 4.87780 | 4.86140 - 4.88730 | 0.9929 times | Wed 09 September 2026 | 4.87530 (0.1%) | 4.86940 | 4.86460 - 4.88480 | 0.9102 times | Tue 08 September 2026 | 4.87020 (-1.4%) | 4.88420 | 4.85750 - 4.89790 | 0.8792 times | Fri 04 September 2026 | 4.93940 (0.63%) | 4.90950 | 4.90160 - 4.94330 | 1.3808 times | Thu 03 September 2026 | 4.90830 (-1.95%) | 5.00630 | 4.89990 - 5.00660 | 1.1131 times | Wed 02 September 2026 | 5.00570 (-0.99%) | 5.05540 | 4.99510 - 5.05980 | 1.5489 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 4.87 and 4.94
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.8830333333333 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.89860 (0.95%) | 4.84280 | 4.84260 - 4.90790 | 1.1341 times | Fri 11 September 2026 | 4.85240 (-1.76%) | 4.88420 | 4.85180 - 4.89790 | 0.668 times | Fri 04 September 2026 | 4.93940 (-2.33%) | 5.05970 | 4.89990 - 5.06020 | 1.3862 times | Fri 28 August 2026 | 5.05730 (1.28%) | 4.99350 | 4.98820 - 5.05770 | 1.3447 times | Fri 21 August 2026 | 4.99360 (0.35%) | 4.97460 | 4.95960 - 5.01660 | 0.9895 times | Fri 14 August 2026 | 4.97610 (1.7%) | 4.89580 | 4.89530 - 4.98660 | 1.1438 times | Fri 07 August 2026 | 4.89290 (0.34%) | 4.87860 | 4.81980 - 4.92070 | 1.3607 times | Fri 31 July 2026 | 4.87610 (-3.77%) | 5.06240 | 4.87610 - 5.07080 | 1.13 times | Fri 24 July 2026 | 5.06710 (0%) | 5.07110 | 5.05790 - 5.07160 | 0 times | Fri 24 July 2026 | 5.06710 (1.09%) | 5.02740 | 5.00770 - 5.07160 | 0.843 times | Fri 17 July 2026 | 5.01230 (-0.5%) | 5.04360 | 5.00540 - 5.05870 | 1.4349 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.76 and 4.98
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 4.9338 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.89860 (-2.86%) | 5.04090 | 4.84260 - 5.06020 | 0.6882 times | Mon 31 August 2026 | 5.04270 (3.42%) | 4.87860 | 4.81980 - 5.05990 | 1.0658 times | Fri 31 July 2026 | 4.87610 (-4.44%) | 5.10310 | 4.87610 - 5.11470 | 1.1786 times | Tue 30 June 2026 | 5.10270 (0.7%) | 5.06840 | 5.05510 - 5.11800 | 1.186 times | Fri 29 May 2026 | 5.06740 (1.96%) | 4.97000 | 4.92550 - 5.08320 | 1.0721 times | Thu 30 April 2026 | 4.97000 (0.07%) | 4.96730 | 4.93630 - 5.07400 | 1.1309 times | Tue 31 March 2026 | 4.96660 (-0.13%) | 4.97210 | 4.93200 - 5.01280 | 1.0831 times | Fri 27 February 2026 | 4.97290 (1.54%) | 4.90080 | 4.85090 - 5.00510 | 0.7169 times | Fri 30 January 2026 | 4.89740 (-2%) | 5.00500 | 4.85730 - 5.04150 | 1.02 times | Wed 31 December 2025 | 4.99750 (0.45%) | 4.96780 | 4.90340 - 5.04130 | 0.8583 times | Fri 28 November 2025 | 4.97530 (-0.6%) | 4.98740 | 4.93250 - 5.04770 | 0.7224 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.97 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.89 | 4.88 |
| 12 day EMA | 4.91 | 4.91 | 4.91 |
| 20 day EMA | 4.93 | 4.93 | 4.93 |
| 35 day EMA | 4.95 | 4.95 | 4.95 |
| 50 day EMA | 4.98 | 4.98 | 4.98 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.88 | 4.87 |
| 12 day SMA | 4.91 | 4.92 | 4.94 |
| 20 day SMA | 4.95 | 4.96 | 4.96 |
| 35 day SMA | 4.94 | 4.95 | 4.95 |
| 50 day SMA | 4.97 | 4.98 | 4.98 |
| 100 day SMA | 5.01 | 5.01 | 5.02 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.