Login or Join
HomepageNewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDJPY are 4.81 and 4.88
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.8567 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 4.93 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.86130 (-0.3%) | 4.87860 | 4.81980 - 4.88900 | 1.2719 times | Fri 31 July 2026 | 4.87610 (-1.32%) | 4.94260 | 4.87610 - 4.96930 | 0.999 times | Thu 30 July 2026 | 4.94150 (-2.08%) | 5.04640 | 4.88440 - 5.04900 | 1.2217 times | Wed 29 July 2026 | 5.04660 (-0.29%) | 5.06080 | 5.03610 - 5.06110 | 0.9705 times | Tue 28 July 2026 | 5.06120 (-0.12%) | 5.06730 | 5.04840 - 5.06880 | 2.2533 times | Mon 27 July 2026 | 5.06730 (0%) | 5.06240 | 5.04810 - 5.07080 | 1.3574 times | Fri 24 July 2026 | 5.06710 (0%) | 5.07110 | 5.05790 - 5.07160 | 0 times | Fri 24 July 2026 | 5.06710 (-0.08%) | 5.07110 | 5.05790 - 5.07160 | 0 times | Thu 23 July 2026 | 5.07130 (0.74%) | 5.03420 | 5.03410 - 5.07150 | 0.919 times | Wed 22 July 2026 | 5.03410 (-0.26%) | 5.04700 | 5.01950 - 5.04970 | 1.0072 times | Tue 21 July 2026 | 5.04740 (0.29%) | 5.03280 | 5.02980 - 5.04740 | 2.237 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 4.81 and 4.88
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.8567 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.86130 (-0.3%) | 4.87860 | 4.81980 - 4.88900 | 0.2212 times | Fri 31 July 2026 | 4.87610 (-3.77%) | 5.06240 | 4.87610 - 5.07080 | 1.1832 times | Fri 24 July 2026 | 5.06710 (0%) | 5.07110 | 5.05790 - 5.07160 | 0 times | Fri 24 July 2026 | 5.06710 (1.09%) | 5.02740 | 5.00770 - 5.07160 | 0.8826 times | Fri 17 July 2026 | 5.01230 (-0.5%) | 5.04360 | 5.00540 - 5.05870 | 1.5024 times | Fri 10 July 2026 | 5.03750 (-0.31%) | 5.05480 | 5.02710 - 5.07430 | 1.5124 times | Thu 02 July 2026 | 5.05300 (-0.47%) | 5.07780 | 5.04240 - 5.11470 | 1.1863 times | Fri 26 June 2026 | 5.07710 (-0.38%) | 5.09030 | 5.06810 - 5.11800 | 1.1948 times | Thu 18 June 2026 | 5.09640 (0.61%) | 5.05830 | 5.05760 - 5.11360 | 1.2557 times | Fri 12 June 2026 | 5.06560 (-0.13%) | 5.07380 | 5.05510 - 5.08770 | 1.0614 times | Fri 05 June 2026 | 5.07210 (0.09%) | 5.06840 | 5.06660 - 5.10260 | 1.552 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.81 and 4.88
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 4.8567 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.86130 (-0.3%) | 4.87860 | 4.81980 - 4.88900 | 0.0512 times | Fri 31 July 2026 | 4.87610 (-4.44%) | 5.10310 | 4.87610 - 5.11470 | 1.3074 times | Tue 30 June 2026 | 5.10270 (0.7%) | 5.06840 | 5.05510 - 5.11800 | 1.3157 times | Fri 29 May 2026 | 5.06740 (1.96%) | 4.97000 | 4.92550 - 5.08320 | 1.1893 times | Thu 30 April 2026 | 4.97000 (0.07%) | 4.96730 | 4.93630 - 5.07400 | 1.2546 times | Tue 31 March 2026 | 4.96660 (-0.13%) | 4.97210 | 4.93200 - 5.01280 | 1.2016 times | Fri 27 February 2026 | 4.97290 (1.54%) | 4.90080 | 4.85090 - 5.00510 | 0.7953 times | Fri 30 January 2026 | 4.89740 (-2%) | 5.00500 | 4.85730 - 5.04150 | 1.1315 times | Wed 31 December 2025 | 4.99750 (0.45%) | 4.96780 | 4.90340 - 5.04130 | 0.9521 times | Fri 28 November 2025 | 4.97530 (-0.6%) | 4.98740 | 4.93250 - 5.04770 | 0.8014 times | Fri 31 October 2025 | 5.00530 (3.06%) | 4.85870 | 4.81910 - 5.02250 | 1.2775 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.97 | 5.02 |
| 12 day EMA | 4.99 | 5.01 | 5.03 |
| 20 day EMA | 5.01 | 5.03 | 5.05 |
| 35 day EMA | 5.04 | 5.05 | 5.06 |
| 50 day EMA | 5.04 | 5.05 | 5.06 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5 | 5.04 |
| 12 day SMA | 5.01 | 5.03 | 5.04 |
| 20 day SMA | 5.02 | 5.03 | 5.04 |
| 35 day SMA | 5.05 | 5.05 | 5.06 |
| 50 day SMA | 5.05 | 5.06 | 5.06 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 5.01 | 5.01 | 5.01 |
| 200 day SMA | 5 | 5 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.