Login or Join
HomepageNewTaiwan TWDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Taiwan TWDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewTaiwan
Strong Daily Stock price targets for NewTaiwan TWDJPY are 4.96 and 4.99
| Daily Target 1 | 4.94 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 4.9679333333333 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5 |
Daily price and volume New Taiwan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.97680 (0.25%) | 4.96340 | 4.94710 - 4.97990 | 0.6111 times | Thu 19 March 2026 | 4.96460 (-0.31%) | 4.98920 | 4.94410 - 5.00230 | 1.429 times | Tue 17 March 2026 | 4.98010 (-0%) | 4.97990 | 4.96730 - 5.00030 | 1.4584 times | Mon 16 March 2026 | 4.98020 (0.14%) | 4.94730 | 4.94700 - 4.98380 | 0.9042 times | Fri 13 March 2026 | 4.97300 (-0.41%) | 4.99170 | 4.96600 - 4.99250 | 1.2249 times | Thu 12 March 2026 | 4.99330 (-0.1%) | 4.99820 | 4.98260 - 5.00110 | 0.131 times | Wed 11 March 2026 | 4.99840 (0.51%) | 4.97360 | 4.97260 - 5.01280 | 1.3782 times | Tue 10 March 2026 | 4.97290 (0.32%) | 4.95670 | 4.95030 - 4.97590 | 1.4735 times | Mon 09 March 2026 | 4.95690 (-0.1%) | 4.93590 | 4.93490 - 4.98200 | 1.3898 times | Fri 06 March 2026 | 4.96210 (0.56%) | 4.93470 | 4.93450 - 4.98160 | 0 times | Thu 05 March 2026 | 4.93450 (-0.53%) | 4.96040 | 4.93200 - 4.96040 | 0.0392 times |
Weekly price and charts NewTaiwan
Strong weekly Stock price targets for NewTaiwan TWDJPY are 4.96 and 5.02
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 4.9744 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.03 |
Weekly price and volumes for New Taiwan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.97680 (0.08%) | 4.94730 | 4.94410 - 5.00230 | 1.3109 times | Fri 13 March 2026 | 4.97300 (0.22%) | 4.93590 | 4.93490 - 5.01280 | 1.6666 times | Fri 06 March 2026 | 4.96210 (-0.22%) | 4.97210 | 4.93200 - 5.00170 | 0.934 times | Fri 27 February 2026 | 4.97290 (1.18%) | 4.91150 | 4.89200 - 5.00510 | 1.582 times | Fri 20 February 2026 | 4.91500 (1.02%) | 4.89700 | 4.86260 - 4.92990 | 0.6934 times | Fri 13 February 2026 | 4.86550 (0%) | 4.86100 | 4.85860 - 4.89080 | 0 times | Fri 13 February 2026 | 4.86550 (-2.24%) | 4.97730 | 4.85090 - 4.97730 | 0.4109 times | Fri 06 February 2026 | 4.97700 (1.63%) | 4.90080 | 4.88510 - 4.97720 | 1.1729 times | Fri 30 January 2026 | 4.89740 (-1.34%) | 4.96370 | 4.85730 - 4.96390 | 1.208 times | Fri 23 January 2026 | 4.96400 (-0.72%) | 5.01160 | 4.95910 - 5.04090 | 1.0215 times | Fri 16 January 2026 | 5.00010 (0.06%) | 4.99300 | 4.98170 - 5.04150 | 1.2013 times |
Monthly price and charts NewTaiwan
Strong monthly Stock price targets for NewTaiwan TWDJPY are 4.95 and 5.04
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 4.9738666666667 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes New Taiwan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.97680 (0.08%) | 4.97210 | 4.93200 - 5.01280 | 1.2989 times | Fri 27 February 2026 | 4.97290 (1.54%) | 4.90080 | 4.85090 - 5.00510 | 1.2815 times | Fri 30 January 2026 | 4.89740 (-2%) | 5.00500 | 4.85730 - 5.04150 | 1.8233 times | Wed 31 December 2025 | 4.99750 (0.45%) | 4.96780 | 4.90340 - 5.04130 | 1.5342 times | Fri 28 November 2025 | 4.97530 (-0.6%) | 4.98740 | 4.93250 - 5.04770 | 1.2913 times | Fri 31 October 2025 | 5.00530 (3.06%) | 4.85870 | 4.81910 - 5.02250 | 2.0586 times | Tue 30 September 2025 | 4.85690 (1%) | 4.80310 | 4.80310 - 4.91340 | 0.7122 times | Fri 29 August 2025 | 4.80900 (-4.66%) | 5.00400 | 4.80900 - 5.04500 | 0 times | Thu 31 July 2025 | 5.04400 (2.5%) | 4.96200 | 4.88500 - 5.07800 | 0 times | Mon 30 June 2025 | 4.92100 (2.2%) | 4.80800 | 4.74800 - 5.01500 | 0 times | Fri 30 May 2025 | 4.81500 (7.91%) | 4.39900 | 4.39900 - 4.99200 | 0 times |
Indicator Analysis of NewTaiwan
Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Taiwan TWDJPY
DMA (daily moving average) of New Taiwan TWDJPY
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of New Taiwan TWDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.97 | 4.98 |
| 12 day EMA | 4.97 | 4.97 | 4.97 |
| 20 day EMA | 4.95 | 4.95 | 4.95 |
| 35 day EMA | 4.95 | 4.95 | 4.95 |
| 50 day EMA | 4.95 | 4.95 | 4.95 |
SMA (simple moving average) of New Taiwan TWDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.98 | 4.99 |
| 12 day SMA | 4.97 | 4.97 | 4.97 |
| 20 day SMA | 4.97 | 4.96 | 4.96 |
| 35 day SMA | 4.94 | 4.94 | 4.94 |
| 50 day SMA | 4.95 | 4.95 | 4.95 |
| 100 day SMA | 4.97 | 4.96 | 4.96 |
| 150 day SMA | 4.94 | 4.94 | 4.94 |
| 200 day SMA | 4.94 | 4.94 | 4.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.