GuatemalanQuetzal GTQGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuatemalan Quetzal GTQGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GuatemalanQuetzal Strong Daily Stock price targets for GuatemalanQuetzal GTQGBP are 0.1 and 0.1 | Daily Target 1 | 0.097833333333333 | | Daily Target 2 | 0.1 | | Daily Target 3 | 0.1 | | Daily Target 4 | 0.1 | | Daily Target 5 | 0.1 |
Daily price and volume Guatemalan Quetzal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.09800 (0%) |
0.09800 |
0.09750 - 0.09800 |
0.7333 times |
Thu 04 December 2025 |
0.09800 (0.2%) |
0.09780 |
0.09760 - 0.09800 |
1.6073 times |
Wed 03 December 2025 |
0.09780 (-0.91%) |
0.09870 |
0.09780 - 0.09890 |
0.0801 times |
Tue 02 December 2025 |
0.09870 (-0.1%) |
0.09880 |
0.09850 - 0.09900 |
1.6134 times |
Mon 01 December 2025 |
0.09880 (0%) |
0.09890 |
0.09840 - 0.09910 |
0.0709 times |
Fri 28 November 2025 |
0.09880 (0.3%) |
0.09860 |
0.09860 - 0.09890 |
1.5159 times |
Wed 26 November 2025 |
0.09850 (-1.01%) |
0.09950 |
0.09850 - 0.09970 |
1.6288 times |
Tue 25 November 2025 |
0.09950 (0%) |
0.09950 |
0.09880 - 0.09960 |
1.6576 times |
Mon 24 November 2025 |
0.09950 (-0.1%) |
0.09970 |
0.09950 - 0.09980 |
1.0927 times |
Fri 21 November 2025 |
0.09960 (-0.2%) |
0.09980 |
0.09960 - 0.10030 |
0 times |
Thu 20 November 2025 |
0.09980 (-0.2%) |
0.10000 |
0.09930 - 0.10010 |
0.6696 times |
Weekly price and charts GuatemalanQuetzal Strong weekly Stock price targets for GuatemalanQuetzal GTQGBP are 0.1 and 0.1 | Weekly Target 1 | 0.0982 | | Weekly Target 2 | 0.1 | | Weekly Target 3 | 0.1 | | Weekly Target 4 | 0.1 | | Weekly Target 5 | 0.1 |
Weekly price and volumes for Guatemalan Quetzal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.09800 (-0.81%) |
0.09890 |
0.09750 - 0.09910 |
1.0667 times |
Fri 28 November 2025 |
0.09880 (-0.8%) |
0.09970 |
0.09850 - 0.09980 |
1.5319 times |
Fri 21 November 2025 |
0.09960 (0.5%) |
0.09920 |
0.09890 - 0.10030 |
0.6408 times |
Fri 14 November 2025 |
0.09910 (-0.1%) |
0.09940 |
0.09880 - 0.09970 |
0.8709 times |
Fri 07 November 2025 |
0.09920 (0.1%) |
0.09940 |
0.09910 - 0.10030 |
0.6752 times |
Fri 31 October 2025 |
0.09910 (0%) |
0.09910 |
0.09900 - 0.09940 |
0 times |
Fri 31 October 2025 |
0.09910 (1.02%) |
0.09810 |
0.09760 - 0.09940 |
0.3093 times |
Fri 24 October 2025 |
0.09810 (1.13%) |
0.09700 |
0.09690 - 0.09830 |
1.8912 times |
Fri 17 October 2025 |
0.09700 (-1.12%) |
0.09820 |
0.09700 - 0.09850 |
1.5301 times |
Fri 10 October 2025 |
0.09810 (1.34%) |
0.09720 |
0.09680 - 0.09830 |
1.4839 times |
Fri 03 October 2025 |
0.09680 (-0.82%) |
0.09760 |
0.09650 - 0.09770 |
1.4353 times |
Monthly price and charts GuatemalanQuetzal Strong monthly Stock price targets for GuatemalanQuetzal GTQGBP are 0.1 and 0.1 | Monthly Target 1 | 0.0982 | | Monthly Target 2 | 0.1 | | Monthly Target 3 | 0.1 | | Monthly Target 4 | 0.1 | | Monthly Target 5 | 0.1 |
Monthly price and volumes Guatemalan Quetzal
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.09800 (-0.81%) |
0.09890 |
0.09750 - 0.09910 |
0.8366 times |
Fri 28 November 2025 |
0.09880 (-0.3%) |
0.09940 |
0.09850 - 0.10030 |
2.9166 times |
Fri 31 October 2025 |
0.09910 (2.16%) |
0.09700 |
0.09650 - 0.09940 |
4.6628 times |
Tue 30 September 2025 |
0.09700 (0.41%) |
0.09640 |
0.09560 - 0.09790 |
1.5839 times |
Fri 29 August 2025 |
0.09660 (-2.03%) |
0.09830 |
0.09590 - 0.09910 |
0 times |
Thu 31 July 2025 |
0.09860 (4.12%) |
0.09490 |
0.09440 - 0.09880 |
0 times |
Mon 30 June 2025 |
0.09470 (-2.17%) |
0.09690 |
0.09440 - 0.09720 |
0 times |
Fri 30 May 2025 |
0.09680 (-0.72%) |
0.09680 |
0.09600 - 0.09900 |
0 times |
Wed 30 April 2025 |
0.09750 (-2.79%) |
0.10130 |
0.09660 - 0.10210 |
0 times |
Mon 31 March 2025 |
0.10030 (-2.72%) |
0.10260 |
0.09970 - 0.10320 |
0 times |
Fri 28 February 2025 |
0.10310 (-1.25%) |
0.10350 |
0.10190 - 0.10510 |
0 times |
DMA SMA EMA moving averages of Guatemalan Quetzal GTQGBP
DMA (daily moving average) of Guatemalan Quetzal GTQGBP
| DMA period | DMA value | | 5 day DMA | 0.1 | | 12 day DMA | 0.1 | | 20 day DMA | 0.1 | | 35 day DMA | 0.1 | | 50 day DMA | 0.1 | | 100 day DMA | 0.1 | | 150 day DMA | 0.1 | | 200 day DMA | 0.1 | EMA (exponential moving average) of Guatemalan Quetzal GTQGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.1 | 0.1 | 0.1 | | 12 day EMA | 0.1 | 0.1 | 0.1 | | 20 day EMA | 0.1 | 0.1 | 0.1 | | 35 day EMA | 0.1 | 0.1 | 0.1 | | 50 day EMA | 0.1 | 0.1 | 0.1 |
SMA (simple moving average) of Guatemalan Quetzal GTQGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.1 | 0.1 | 0.1 | | 12 day SMA | 0.1 | 0.1 | 0.1 | | 20 day SMA | 0.1 | 0.1 | 0.1 | | 35 day SMA | 0.1 | 0.1 | 0.1 | | 50 day SMA | 0.1 | 0.1 | 0.1 | | 100 day SMA | 0.1 | 0.1 | 0.1 | | 150 day SMA | 0.1 | 0.1 | 0.1 | | 200 day SMA | 0.1 | 0.1 | 0.1 |
|
|
