login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.0403

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.04030 (0%)	0.04030	0.04020 - 0.04040	1.329 times
Fri 01 May 2026	0.04030 (0%)	0.04030	0.04020 - 0.04040	1.0001 times
Thu 30 April 2026	0.04030 (-0.49%)	0.04050	0.04030 - 0.04050	1.6918 times
Wed 29 April 2026	0.04050 (0%)	0.04050	0.04040 - 0.04050	0.0698 times
Tue 28 April 2026	0.04050 (0%)	0.04050	0.04040 - 0.04050	0.0515 times
Mon 27 April 2026	0.04050 (-0.25%)	0.04060	0.04050 - 0.04060	1.0645 times
Fri 24 April 2026	0.04060 (0.25%)	0.04050	0.04040 - 0.04060	1.1528 times
Thu 23 April 2026	0.04050 (0%)	0.04050	0.04040 - 0.04060	1.3405 times
Wed 22 April 2026	0.04050 (0.25%)	0.04040	0.04040 - 0.04060	1.077 times
Tue 21 April 2026	0.04040 (0%)	0.04040	0.04040 - 0.04050	1.223 times
Mon 20 April 2026	0.04040 (0.25%)	0.04040	0.04030 - 0.04060	1.2423 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.0403

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.04030 (0%)	0.04030	0.04020 - 0.04040	0.2382 times
Fri 01 May 2026	0.04030 (-0.74%)	0.04060	0.04020 - 0.04060	0.695 times
Fri 24 April 2026	0.04060 (0.74%)	0.04040	0.04030 - 0.04060	1.0817 times
Fri 17 April 2026	0.04030 (0.5%)	0.04020	0.04000 - 0.04040	0.721 times
Fri 10 April 2026	0.04010 (-0.25%)	0.04030	0.03990 - 0.04030	0.3997 times
Thu 02 April 2026	0.04020 (0%)	0.04030	0.03990 - 0.04040	0.7572 times
Fri 27 March 2026	0.04020 (0.5%)	0.03990	0.03980 - 0.04030	1.433 times
Fri 20 March 2026	0.04000 (0%)	0.03980	0.03980 - 0.04020	1.4965 times
Fri 13 March 2026	0.04000 (-0.5%)	0.04000	0.03990 - 0.04030	1.9471 times
Fri 06 March 2026	0.04020 (-0.25%)	0.04030	0.03980 - 0.04060	1.2306 times
Fri 27 February 2026	0.04030 (0.25%)	0.04020	0.04010 - 0.04050	0.9105 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0403

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.04030 (0%)	0.04030	0.04020 - 0.04040	0.1803 times
Thu 30 April 2026	0.04030 (0.25%)	0.04020	0.03990 - 0.04060	1.4014 times
Tue 31 March 2026	0.04020 (-0.25%)	0.04030	0.03980 - 0.04060	2.7376 times
Fri 27 February 2026	0.04030 (0.25%)	0.04020	0.03850 - 0.04050	0.9413 times
Fri 30 January 2026	0.04020 (-1.95%)	0.04100	0.04010 - 0.04110	1.3386 times
Wed 31 December 2025	0.04100 (-0.73%)	0.04130	0.04070 - 0.04190	0.9882 times
Fri 28 November 2025	0.04130 (-2.13%)	0.04220	0.04090 - 0.04270	0.7972 times
Fri 31 October 2025	0.04220 (-0.47%)	0.04240	0.04210 - 0.04280	1.1872 times
Tue 30 September 2025	0.04240 (0.95%)	0.04190	0.04190 - 0.04270	0.4283 times
Fri 29 August 2025	0.04200 (-3.23%)	0.04350	0.03970 - 0.04360	0 times
Thu 31 July 2025	0.04340 (-0.23%)	0.04380	0.04280 - 0.04420	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSGD

DMA (daily moving average) of New Taiwan TWDSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of New Taiwan TWDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of New Taiwan TWDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme