login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.04000 (-0.25%)	0.04010	0.03990 - 0.04010	0.2383 times
Wed 16 September 2026	0.04010 (0.25%)	0.04010	0.03990 - 0.04010	1.1276 times
Tue 15 September 2026	0.04000 (0%)	0.04000	0.03990 - 0.04010	1.6309 times
Mon 14 September 2026	0.04000 (0%)	0.04000	0.03990 - 0.04010	3.0085 times
Fri 11 September 2026	0.04000 (-0.25%)	0.04010	0.04000 - 0.04010	0 times
Thu 10 September 2026	0.04010 (-0.25%)	0.04020	0.04000 - 0.04020	1.1869 times
Wed 09 September 2026	0.04020 (0.25%)	0.04010	0.04010 - 0.04020	0.5771 times
Tue 08 September 2026	0.04010 (0.25%)	0.04020	0.04000 - 0.04020	0.5092 times
Fri 04 September 2026	0.04000 (0%)	0.04000	0.03990 - 0.04010	1.3112 times
Thu 03 September 2026	0.04000 (0%)	0.04010	0.03990 - 0.04010	0.4103 times
Wed 02 September 2026	0.04000 (-0.5%)	0.04020	0.04000 - 0.04020	1.6048 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.04

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.04000 (0%)	0.04000	0.03990 - 0.04010	1.657 times
Fri 11 September 2026	0.04000 (0%)	0.04020	0.04000 - 0.04020	0.6272 times
Fri 04 September 2026	0.04000 (-0.74%)	0.04030	0.03990 - 0.04030	1.341 times
Fri 28 August 2026	0.04030 (1%)	0.03990	0.03960 - 0.04030	1.1483 times
Fri 21 August 2026	0.03990 (0%)	0.04000	0.03980 - 0.04020	1.0469 times
Fri 14 August 2026	0.03990 (0.76%)	0.03960	0.03960 - 0.04010	0.9644 times
Fri 07 August 2026	0.03960 (-0.25%)	0.03970	0.03950 - 0.04020	1.3656 times
Fri 31 July 2026	0.03970 (-0.5%)	0.03990	0.03950 - 0.04000	1.1385 times
Fri 24 July 2026	0.03990 (0%)	0.04000	0.03990 - 0.04000	0 times
Fri 24 July 2026	0.03990 (0%)	0.04000	0.03970 - 0.04000	0.7111 times
Fri 17 July 2026	0.03990 (-0.75%)	0.04030	0.03980 - 0.04040	1.524 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.040033333333333

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.04000 (-0.25%)	0.04010	0.03990 - 0.04020	0.7368 times
Mon 31 August 2026	0.04010 (1.01%)	0.03970	0.03950 - 0.04030	0.9365 times
Fri 31 July 2026	0.03970 (-2.22%)	0.04060	0.03950 - 0.04070	1.1702 times
Tue 30 June 2026	0.04060 (0%)	0.04060	0.04010 - 0.04100	1.296 times
Fri 29 May 2026	0.04060 (0.74%)	0.04030	0.04020 - 0.04080	0.9773 times
Thu 30 April 2026	0.04030 (0.25%)	0.04020	0.03990 - 0.04060	0.9239 times
Tue 31 March 2026	0.04020 (-0.25%)	0.04030	0.03980 - 0.04060	1.8048 times
Fri 27 February 2026	0.04030 (0.25%)	0.04020	0.03850 - 0.04050	0.6205 times
Fri 30 January 2026	0.04020 (-1.95%)	0.04100	0.04010 - 0.04110	0.8825 times
Wed 31 December 2025	0.04100 (-0.73%)	0.04130	0.04070 - 0.04190	0.6515 times
Fri 28 November 2025	0.04130 (-2.13%)	0.04220	0.04090 - 0.04270	0.5256 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSGD

DMA (daily moving average) of New Taiwan TWDSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of New Taiwan TWDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of New Taiwan TWDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme