NewTaiwan TWDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.04

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 20 March 2026 0.04000 (-0.5%) 0.04020 0.03980 - 0.04020 0.6324 times
Thu 19 March 2026 0.04020 (0.5%) 0.04010 0.04000 - 0.04020 1.6814 times
Tue 17 March 2026 0.04000 (0%) 0.04000 0.03990 - 0.04010 1.1227 times
Mon 16 March 2026 0.04000 (0%) 0.03980 0.03980 - 0.04010 0.9093 times
Fri 13 March 2026 0.04000 (-0.25%) 0.04010 0.03990 - 0.04010 1.4969 times
Thu 12 March 2026 0.04010 (0%) 0.04010 0.04000 - 0.04020 0.044 times
Wed 11 March 2026 0.04010 (0%) 0.04010 0.03990 - 0.04030 1.4777 times
Tue 10 March 2026 0.04010 (0.25%) 0.04000 0.04000 - 0.04020 0.7129 times
Mon 09 March 2026 0.04000 (-0.5%) 0.04000 0.04000 - 0.04030 1.9227 times
Fri 06 March 2026 0.04020 (0.25%) 0.04010 0.04010 - 0.04040 0 times
Thu 05 March 2026 0.04010 (-0.5%) 0.04030 0.04000 - 0.04030 0.008 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.04

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 20 March 2026 0.04000 (0%) 0.03980 0.03980 - 0.04020 1.785 times
Fri 13 March 2026 0.04000 (-0.5%) 0.04000 0.03990 - 0.04030 2.3224 times
Fri 06 March 2026 0.04020 (-0.25%) 0.04030 0.03980 - 0.04060 1.4679 times
Fri 27 February 2026 0.04030 (0.25%) 0.04020 0.04010 - 0.04050 1.086 times
Fri 20 February 2026 0.04020 (0%) 0.04020 0.04010 - 0.04030 0.3345 times
Fri 13 February 2026 0.04020 (0%) 0.04020 0.04010 - 0.04030 0 times
Fri 13 February 2026 0.04020 (0%) 0.04020 0.03850 - 0.04030 0.3215 times
Fri 06 February 2026 0.04020 (0%) 0.04020 0.04010 - 0.04040 0.8573 times
Fri 30 January 2026 0.04020 (-0.99%) 0.04070 0.04010 - 0.04070 1.1776 times
Fri 23 January 2026 0.04060 (-0.49%) 0.04070 0.04040 - 0.04070 0.6477 times
Fri 16 January 2026 0.04080 (0.25%) 0.04060 0.04050 - 0.04090 0.6431 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.04
Monthly Target 40.04
Monthly Target 50.040133333333333

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 20 March 2026 0.04000 (-0.74%) 0.04030 0.03980 - 0.04060 2.6221 times
Fri 27 February 2026 0.04030 (0.25%) 0.04020 0.03850 - 0.04050 1.2225 times
Fri 30 January 2026 0.04020 (-1.95%) 0.04100 0.04010 - 0.04110 1.7385 times
Wed 31 December 2025 0.04100 (-0.73%) 0.04130 0.04070 - 0.04190 1.2835 times
Fri 28 November 2025 0.04130 (-2.13%) 0.04220 0.04090 - 0.04270 1.0354 times
Fri 31 October 2025 0.04220 (-0.47%) 0.04240 0.04210 - 0.04280 1.5418 times
Tue 30 September 2025 0.04240 (0.95%) 0.04190 0.04190 - 0.04270 0.5562 times
Fri 29 August 2025 0.04200 (-3.23%) 0.04350 0.03970 - 0.04360 0 times
Thu 31 July 2025 0.04340 (-0.23%) 0.04380 0.04280 - 0.04420 0 times
Mon 30 June 2025 0.04350 (0.93%) 0.04310 0.04280 - 0.04440 0 times
Fri 30 May 2025 0.04310 (5.9%) 0.04050 0.04050 - 0.04490 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDSGD

DMA (daily moving average) of New Taiwan TWDSGD

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.04

EMA (exponential moving average) of New Taiwan TWDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of New Taiwan TWDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.040.040.04
Back to top | Use Dark Theme