login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Daily Target 1	0.04
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.040733333333333

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.04080 (0.25%)	0.04070	0.04060 - 0.04080	0.9438 times
Wed 17 June 2026	0.04070 (0.25%)	0.04060	0.04060 - 0.04080	1.3793 times
Tue 16 June 2026	0.04060 (-0.25%)	0.04070	0.04010 - 0.04070	1.1988 times
Mon 15 June 2026	0.04070 (0.49%)	0.04050	0.04050 - 0.04070	0.8576 times
Fri 12 June 2026	0.04050 (-0.25%)	0.04060	0.04050 - 0.04070	0 times
Thu 11 June 2026	0.04060 (-0.25%)	0.04070	0.04050 - 0.04080	1.6581 times
Wed 10 June 2026	0.04070 (-0.25%)	0.04080	0.04060 - 0.04080	0.1078 times
Tue 09 June 2026	0.04080 (0%)	0.04080	0.04070 - 0.04090	0.8021 times
Mon 08 June 2026	0.04080 (-0.24%)	0.04090	0.04070 - 0.04090	1.5823 times
Fri 05 June 2026	0.04090 (0.25%)	0.04080	0.04070 - 0.04090	1.47 times
Thu 04 June 2026	0.04080 (0.25%)	0.04070	0.04060 - 0.04080	0.4461 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Weekly Target 1	0.04
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.040566666666667

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.04080 (0.74%)	0.04050	0.04010 - 0.04080	1.224 times
Fri 12 June 2026	0.04050 (-0.98%)	0.04090	0.04050 - 0.04090	1.1599 times
Fri 05 June 2026	0.04090 (0.74%)	0.04060	0.04060 - 0.04090	1.4722 times
Fri 29 May 2026	0.04060 (-0.25%)	0.04060	0.04050 - 0.04080	0.6147 times
Fri 22 May 2026	0.04070 (0.25%)	0.04050	0.04030 - 0.04070	1.6519 times
Fri 15 May 2026	0.04060 (0.5%)	0.04040	0.04020 - 0.04060	0.9544 times
Thu 07 May 2026	0.04040 (0%)	0.04040	0.04030 - 0.04050	0.178 times
Wed 06 May 2026	0.04040 (0.25%)	0.04030	0.04020 - 0.04050	0.5746 times
Fri 01 May 2026	0.04030 (-0.74%)	0.04060	0.04020 - 0.04060	0.849 times
Fri 24 April 2026	0.04060 (0.74%)	0.04040	0.04030 - 0.04060	1.3214 times
Fri 17 April 2026	0.04030 (0.5%)	0.04020	0.04000 - 0.04040	0.8808 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Monthly Target 1	0.04
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.0406

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.04080 (0.49%)	0.04060	0.04010 - 0.04090	1.0765 times
Fri 29 May 2026	0.04060 (0.74%)	0.04030	0.04020 - 0.04080	1.1704 times
Thu 30 April 2026	0.04030 (0.25%)	0.04020	0.03990 - 0.04060	1.1065 times
Tue 31 March 2026	0.04020 (-0.25%)	0.04030	0.03980 - 0.04060	2.1615 times
Fri 27 February 2026	0.04030 (0.25%)	0.04020	0.03850 - 0.04050	0.7432 times
Fri 30 January 2026	0.04020 (-1.95%)	0.04100	0.04010 - 0.04110	1.0569 times
Wed 31 December 2025	0.04100 (-0.73%)	0.04130	0.04070 - 0.04190	0.7803 times
Fri 28 November 2025	0.04130 (-2.13%)	0.04220	0.04090 - 0.04270	0.6295 times
Fri 31 October 2025	0.04220 (-0.47%)	0.04240	0.04210 - 0.04280	0.9373 times
Tue 30 September 2025	0.04240 (0.95%)	0.04190	0.04190 - 0.04270	0.3382 times
Fri 29 August 2025	0.04200 (-3.23%)	0.04350	0.03970 - 0.04360	0 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSGD

DMA (daily moving average) of New Taiwan TWDSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of New Taiwan TWDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of New Taiwan TWDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme