login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NewTaiwan TWDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Daily Target 1	0.0392
Daily Target 2	0.04
Daily Target 3	0.04
Daily Target 4	0.04
Daily Target 5	0.04

Daily price and volume New Taiwan

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.03920 (-0.25%)	0.03930	0.03910 - 0.03930	1.6207 times
Thu 29 October 2026	0.03930 (-0.51%)	0.03950	0.03920 - 0.03960	0.99 times
Wed 28 October 2026	0.03950 (0%)	0.03950	0.03950 - 0.03960	0.1238 times
Tue 27 October 2026	0.03950 (0.25%)	0.03940	0.03930 - 0.03950	0.9202 times
Mon 26 October 2026	0.03940 (0.51%)	0.03930	0.03920 - 0.03940	0.0026 times
Fri 23 October 2026	0.03920 (0%)	0.03920	0.03910 - 0.03930	0 times
Thu 22 October 2026	0.03920 (-0.51%)	0.03940	0.03910 - 0.03950	3.0594 times
Wed 21 October 2026	0.03940 (0.51%)	0.03920	0.03910 - 0.03950	1.514 times
Tue 20 October 2026	0.03920 (-0.51%)	0.03940	0.03910 - 0.03940	0.6273 times
Mon 19 October 2026	0.03940 (0%)	0.03950	0.03920 - 0.03950	1.1421 times
Fri 16 October 2026	0.03940 (-0.51%)	0.03960	0.03940 - 0.03970	0 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Weekly Target 1	0.0393
Weekly Target 2	0.04
Weekly Target 3	0.04
Weekly Target 4	0.04
Weekly Target 5	0.04

Weekly price and volumes for New Taiwan

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.03920 (0%)	0.03930	0.03910 - 0.03960	0.5717 times
Fri 23 October 2026	0.03920 (-0.51%)	0.03950	0.03910 - 0.03950	0.9915 times
Fri 16 October 2026	0.03940 (-1.75%)	0.04010	0.03940 - 0.04040	0.8864 times
Fri 09 October 2026	0.04010 (-0.25%)	0.04020	0.04000 - 0.04040	1.4906 times
Fri 02 October 2026	0.04020 (-0.25%)	0.04020	0.03990 - 0.04030	0.8932 times
Fri 25 September 2026	0.04030 (0.25%)	0.04010	0.04000 - 0.04040	1.2565 times
Fri 18 September 2026	0.04020 (0.5%)	0.04000	0.03990 - 0.04020	1.3573 times
Fri 11 September 2026	0.04000 (0%)	0.04020	0.04000 - 0.04020	0.5138 times
Fri 04 September 2026	0.04000 (-0.74%)	0.04030	0.03990 - 0.04030	1.0984 times
Fri 28 August 2026	0.04030 (1%)	0.03990	0.03960 - 0.04030	0.9406 times
Fri 21 August 2026	0.03990 (0%)	0.04000	0.03980 - 0.04020	0.8575 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDSGD are 0.04 and 0.04

Monthly Target 1	0.039566666666667
Monthly Target 2	0.04
Monthly Target 3	0.04
Monthly Target 4	0.04
Monthly Target 5	0.04

Monthly price and volumes New Taiwan

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.03920 (-2.24%)	0.04010	0.03910 - 0.04040	0.9245 times
Wed 30 September 2026	0.04010 (0%)	0.04010	0.03990 - 0.04040	1.1566 times
Mon 31 August 2026	0.04010 (1.01%)	0.03970	0.03950 - 0.04030	0.8612 times
Fri 31 July 2026	0.03970 (-2.22%)	0.04060	0.03950 - 0.04070	1.076 times
Tue 30 June 2026	0.04060 (0%)	0.04060	0.04010 - 0.04100	1.1917 times
Fri 29 May 2026	0.04060 (0.74%)	0.04030	0.04020 - 0.04080	0.8986 times
Thu 30 April 2026	0.04030 (0.25%)	0.04020	0.03990 - 0.04060	0.8496 times
Tue 31 March 2026	0.04020 (-0.25%)	0.04030	0.03980 - 0.04060	1.6596 times
Fri 27 February 2026	0.04030 (0.25%)	0.04020	0.03850 - 0.04050	0.5706 times
Fri 30 January 2026	0.04020 (-1.95%)	0.04100	0.04010 - 0.04110	0.8115 times
Wed 31 December 2025	0.04100 (-0.73%)	0.04130	0.04070 - 0.04190	0.5991 times

monthly chart NewTaiwan

Indicator Analysis of NewTaiwan

Please login to view indicator analysis. or View indicator analysis of NewTaiwan TWDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of New Taiwan TWDSGD

DMA (daily moving average) of New Taiwan TWDSGD

DMA period	DMA value
5 day DMA	0.04
12 day DMA	0.04
20 day DMA	0.04
35 day DMA	0.04
50 day DMA	0.04
100 day DMA	0.04
150 day DMA	0.04
200 day DMA	0.04

EMA (exponential moving average) of New Taiwan TWDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.04	0.04	0.04
12 day EMA	0.04	0.04	0.04
20 day EMA	0.04	0.04	0.04
35 day EMA	0.04	0.04	0.04
50 day EMA	0.04	0.04	0.04

SMA (simple moving average) of New Taiwan TWDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.04	0.04	0.04
12 day SMA	0.04	0.04	0.04
20 day SMA	0.04	0.04	0.04
35 day SMA	0.04	0.04	0.04
50 day SMA	0.04	0.04	0.04
100 day SMA	0.04	0.04	0.04
150 day SMA	0.04	0.04	0.04
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme