Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 31108.41 and 31589.89
| Daily Target 1 | 30707.17 |
| Daily Target 2 | 31028.16 |
| Daily Target 3 | 31188.6527 |
| Daily Target 4 | 31509.64 |
| Daily Target 5 | 31670.13 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31349.14620 (1.55%) | 30870.61670 | 30867.66570 - 31349.14620 | 1.2743 times | Mon 04 May 2026 | 30870.62590 (-2.04%) | 31515.97130 | 30807.50380 - 31515.97130 | 1.2172 times | Fri 01 May 2026 | 31512.03990 (-0.37%) | 31622.75820 | 31167.46930 - 31721.50280 | 1.135 times | Thu 30 April 2026 | 31627.89410 (1.5%) | 31163.09540 | 31076.99070 - 31737.33610 | 1.2326 times | Wed 29 April 2026 | 31159.11120 (-0.73%) | 31395.86400 | 30916.29180 - 31483.12620 | 0.1175 times | Tue 28 April 2026 | 31387.27590 (-2%) | 32027.45650 | 31144.68870 - 32055.09810 | 0.1117 times | Mon 27 April 2026 | 32028.06080 (-0.49%) | 31997.73900 | 31892.93720 - 32318.25750 | 1.3135 times | Fri 24 April 2026 | 32186.11290 (0.38%) | 32059.64280 | 31829.07500 - 32319.37070 | 1.1324 times | Thu 23 April 2026 | 32062.90830 (-0.6%) | 32262.22660 | 32007.58190 - 32390.69910 | 1.1832 times | Wed 22 April 2026 | 32256.48390 (-0.05%) | 32309.63160 | 32251.86740 - 32530.69500 | 1.2827 times | Tue 21 April 2026 | 32272.00780 (-1.83%) | 32872.25040 | 31917.86550 - 32910.00390 | 1.23 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 30724.09 and 31432.56
| Weekly Target 1 | 30515.74 |
| Weekly Target 2 | 30932.44 |
| Weekly Target 3 | 31224.2071 |
| Weekly Target 4 | 31640.91 |
| Weekly Target 5 | 31932.67 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31349.14620 (-0.52%) | 31515.97130 | 30807.50380 - 31515.97130 | 0.6845 times | Fri 01 May 2026 | 31512.03990 (-2.09%) | 31997.73900 | 30916.29180 - 32318.25750 | 1.0743 times | Fri 24 April 2026 | 32186.11290 (-2.38%) | 32408.98640 | 31829.07500 - 32931.29000 | 1.6703 times | Fri 17 April 2026 | 32971.75210 (1.67%) | 31838.91370 | 31838.91370 - 33268.37120 | 1.1151 times | Fri 10 April 2026 | 32431.58490 (0.82%) | 31763.44320 | 31737.05800 - 33158.48840 | 0.8277 times | Thu 02 April 2026 | 32166.95930 (3.42%) | 30772.76550 | 30647.51560 - 32958.20060 | 0.8046 times | Fri 27 March 2026 | 31104.71750 (0.37%) | 30800.52370 | 28519.92100 - 31661.38240 | 0.8739 times | Fri 20 March 2026 | 30989.12910 (-10.48%) | 34388.23360 | 30975.82660 - 35047.88060 | 0.9651 times | Fri 13 March 2026 | 34617.08280 (-2.94%) | 34984.24940 | 34586.86560 - 36112.40150 | 1.2918 times | Fri 06 March 2026 | 35666.40100 (-1.44%) | 36898.99950 | 34698.03040 - 37105.86050 | 0.6926 times | Fri 27 February 2026 | 36186.95370 (2.65%) | 35647.12790 | 35272.29470 - 36227.00780 | 1.2039 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 30621.33 and 31535.32
| Monthly Target 1 | 30378.72 |
| Monthly Target 2 | 30863.93 |
| Monthly Target 3 | 31292.7176 |
| Monthly Target 4 | 31777.93 |
| Monthly Target 5 | 32206.72 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31349.14620 (-0.88%) | 31622.75820 | 30807.50380 - 31721.50280 | 0.3322 times | Thu 30 April 2026 | 31627.89410 (-2.18%) | 32354.09070 | 30916.29180 - 33268.37120 | 1.5714 times | Tue 31 March 2026 | 32333.82680 (-10.65%) | 36898.99950 | 28519.92100 - 37105.86050 | 1.4305 times | Fri 27 February 2026 | 36186.95370 (6.81%) | 33047.17230 | 31003.35340 - 38266.96750 | 0.926 times | Fri 30 January 2026 | 33879.89290 (11.98%) | 30401.37410 | 30170.51290 - 38832.54180 | 1.3781 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 1.2136 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 1.0065 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 1.5549 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 0.5867 times | Fri 29 August 2025 | 24588.57510 (3.79%) | 23563.50000 | 23563.50000 - 24588.57510 | 0 times | Thu 31 July 2025 | 23690.70000 (-0.14%) | 23427.60000 | 23420.70000 - 24634.60000 | 0 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 31303.76 |
| 12 day DMA | 31798.83 |
| 20 day DMA | 32140.74 |
| 35 day DMA | 32083.8 |
| 50 day DMA | 33129.1 |
| 100 day DMA | 32959.92 |
| 150 day DMA | 31650.34 |
| 200 day DMA | 29868.34 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31359.37 | 31364.48 | 31611.37 |
| 12 day EMA | 31692.56 | 31754.98 | 31915.72 |
| 20 day EMA | 31963.8 | 32028.47 | 32150.29 |
| 35 day EMA | 32582.54 | 32655.15 | 32760.21 |
| 50 day EMA | 33061.76 | 33131.63 | 33223.88 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31303.76 | 31311.39 | 31542.88 |
| 12 day SMA | 31798.83 | 31934.04 | 32087.2 |
| 20 day SMA | 32140.74 | 32224.09 | 32282.67 |
| 35 day SMA | 32083.8 | 32177.17 | 32295.43 |
| 50 day SMA | 33129.1 | 33207.14 | 33280.34 |
| 100 day SMA | 32959.92 | 32943.88 | 32931.75 |
| 150 day SMA | 31650.34 | 31620.26 | 31592.53 |
| 200 day SMA | 29868.34 | 29831.63 | 29796.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.