GoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan Strong Daily Stock price targets for GoldYuan XAUCNY are 30591.75 and 31596.19 | Daily Target 1 | 29771.6 | | Daily Target 2 | 30407.47 | | Daily Target 3 | 30776.040933333 | | Daily Target 4 | 31411.91 | | Daily Target 5 | 31780.48 |
Daily price and volume Gold Yuan
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31043.33390 (2.55%) |
30237.37990 |
30140.17560 - 31144.61330 |
1.3949 times |
Fri 17 October 2025 |
30271.28810 (-2.71%) |
31117.85820 |
29936.06140 - 31130.13600 |
0.625 times |
Thu 16 October 2025 |
31114.66490 (3.72%) |
29998.80240 |
29991.98090 - 31116.88530 |
1.3396 times |
Wed 15 October 2025 |
29999.04630 (0.9%) |
29730.99140 |
29701.02160 - 30095.29930 |
0.1248 times |
Tue 14 October 2025 |
29732.68690 (1.23%) |
29368.56490 |
29195.65610 - 29793.29850 |
1.3934 times |
Mon 13 October 2025 |
29370.10570 (2.85%) |
28740.82020 |
28671.29970 - 29370.26390 |
1.4839 times |
Fri 10 October 2025 |
28556.17500 (0.53%) |
28425.53960 |
28207.45890 - 28609.33250 |
0 times |
Thu 09 October 2025 |
28406.21690 (-0.57%) |
28560.29490 |
28161.35880 - 28865.70410 |
1.4233 times |
Wed 08 October 2025 |
28569.09550 (0.52%) |
28433.60250 |
28390.31300 - 28885.68810 |
0.7012 times |
Tue 07 October 2025 |
28420.12160 (0.57%) |
28260.88380 |
28091.37530 - 28420.12160 |
1.5138 times |
Mon 06 October 2025 |
28260.33770 (2.14%) |
27835.69630 |
27776.69770 - 28274.32900 |
1.4846 times |
Weekly price and charts GoldYuan Strong weekly Stock price targets for GoldYuan XAUCNY are 30591.75 and 31596.19 | Weekly Target 1 | 29771.6 | | Weekly Target 2 | 30407.47 | | Weekly Target 3 | 30776.040933333 | | Weekly Target 4 | 31411.91 | | Weekly Target 5 | 31780.48 |
Weekly price and volumes for Gold Yuan
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31043.33390 (2.55%) |
30237.37990 |
30140.17560 - 31144.61330 |
0.6459 times |
Fri 17 October 2025 |
30271.28810 (6.01%) |
28740.82020 |
28671.29970 - 31130.13600 |
2.2998 times |
Fri 10 October 2025 |
28556.17500 (3.21%) |
27835.69630 |
27776.69770 - 28885.68810 |
2.3722 times |
Fri 03 October 2025 |
27667.09170 (3.09%) |
26886.79400 |
26880.26010 - 27720.33240 |
2.4016 times |
Fri 26 September 2025 |
26837.61830 (2.95%) |
26226.27040 |
26225.07240 - 26982.30390 |
2.2805 times |
Thu 18 September 2025 |
26069.22780 (0.48%) |
26074.16030 |
25918.39870 - 26101.59260 |
0 times |
Wed 10 September 2025 |
25944.69390 (2.46%) |
25770.17770 |
25770.17770 - 25944.69390 |
0 times |
Thu 04 September 2025 |
25321.33510 (2.98%) |
24819.19960 |
24781.33030 - 25321.33510 |
0 times |
Fri 29 August 2025 |
24588.57510 (1.72%) |
24102.32730 |
24102.32730 - 24588.57510 |
0 times |
Fri 22 August 2025 |
24172.20000 (0.89%) |
23899.10000 |
23797.40000 - 24227.10000 |
0 times |
Fri 15 August 2025 |
23959.10000 (-1.8%) |
24364.60000 |
23912.30000 - 24364.60000 |
0 times |
Monthly price and charts GoldYuan Strong monthly Stock price targets for GoldYuan XAUCNY are 29154.26 and 33033.69 | Monthly Target 1 | 25938.28 | | Monthly Target 2 | 28490.81 | | Monthly Target 3 | 29817.710666667 | | Monthly Target 4 | 32370.24 | | Monthly Target 5 | 33697.14 |
Monthly price and volumes Gold Yuan
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
31043.33390 (12.91%) |
27496.57100 |
27265.18480 - 31144.61330 |
6.5464 times |
Tue 30 September 2025 |
27494.57670 (11.82%) |
24819.19960 |
24781.33030 - 27546.90500 |
3.4536 times |
Fri 29 August 2025 |
24588.57510 (3.79%) |
23563.50000 |
23563.50000 - 24588.57510 |
0 times |
Thu 31 July 2025 |
23690.70000 (-0.14%) |
23427.60000 |
23420.70000 - 24634.60000 |
0 times |
Mon 30 June 2025 |
23723.20000 (0.06%) |
23862.10000 |
23372.80000 - 24722.10000 |
0 times |
Fri 30 May 2025 |
23710.00000 (-0.42%) |
24142.20000 |
22543.70000 - 24755.50000 |
0 times |
Wed 30 April 2025 |
23810.10000 (5.01%) |
22422.20000 |
1921.10000 - 25481.90000 |
0 times |
Mon 31 March 2025 |
22674.70000 (8.91%) |
20895.50000 |
20847.90000 - 23168.40000 |
0 times |
Fri 28 February 2025 |
20820.30000 (3.47%) |
20079.70000 |
19965.40000 - 21972.70000 |
0 times |
Fri 31 January 2025 |
20122.60000 (5.79%) |
19146.90000 |
19146.90000 - 20223.40000 |
0 times |
Tue 31 December 2024 |
19021.90000 (-1.51%) |
19164.60000 |
18848.90000 - 19772.60000 |
0 times |
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value | | 5 day DMA | 30432.2 | | 12 day DMA | 29284.18 | | 20 day DMA | 28409.29 | | 35 day DMA | 26922.84 | | 50 day DMA | 26057.73 | | 100 day DMA | 24994.32 | | 150 day DMA | 24062.54 | | 200 day DMA | 23044.56 | EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30382.3 | 30051.83 | 29942.11 | | 12 day EMA | 29440.33 | 29148.98 | 28945 | | 20 day EMA | 28610.33 | 28354.34 | 28152.64 | | 35 day EMA | 27451.64 | 27240.19 | 27061.74 | | 50 day EMA | 26348.05 | 26156.49 | 25988.61 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30432.2 | 30097.56 | 29754.54 | | 12 day SMA | 29284.18 | 28988.76 | 28758.37 | | 20 day SMA | 28409.29 | 28190.31 | 27980.21 | | 35 day SMA | 26922.84 | 26719.8 | 26539.45 | | 50 day SMA | 26057.73 | 25914.32 | 25791.08 | | 100 day SMA | 24994.32 | 24917.12 | 24855.22 | | 150 day SMA | 24062.54 | 23998.22 | 23938.36 | | 200 day SMA | 23044.56 | 22988.1 | 22934.49 |
|
|
