Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 30149.57 and 31815.39
| Daily Target 1 | 29869.71 |
| Daily Target 2 | 30429.42 |
| Daily Target 3 | 31535.5344 |
| Daily Target 4 | 32095.24 |
| Daily Target 5 | 33201.36 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30989.12910 (-3.24%) | 32043.77260 | 30975.82660 - 32641.64750 | 0.5244 times | Thu 19 March 2026 | 32026.04780 (-7.04%) | 33232.83110 | 31283.05330 - 33421.18550 | 1.3035 times | Tue 17 March 2026 | 34451.25050 (-1.16%) | 34870.38890 | 34426.19330 - 35047.88060 | 1.5739 times | Mon 16 March 2026 | 34854.92580 (0.69%) | 34388.23360 | 34324.87190 - 34892.25360 | 0.8745 times | Fri 13 March 2026 | 34617.08280 (-1.12%) | 35021.91430 | 34586.86560 - 35191.20610 | 1.3051 times | Thu 12 March 2026 | 35009.53170 (-0.98%) | 35318.21410 | 34839.99370 - 35625.67250 | 0.1219 times | Wed 11 March 2026 | 35357.45380 (-0.96%) | 35712.60370 | 35357.45380 - 35880.65170 | 1.4981 times | Tue 10 March 2026 | 35701.75880 (0.44%) | 35536.91930 | 35467.04320 - 36112.40150 | 1.4098 times | Mon 09 March 2026 | 35545.45490 (-0.34%) | 34984.24940 | 34771.25690 - 35580.56700 | 1.3887 times | Fri 06 March 2026 | 35666.40100 (1.52%) | 35128.26860 | 35013.16890 - 35666.40100 | 0 times | Thu 05 March 2026 | 35131.98930 (-1.26%) | 35584.88950 | 34924.08450 - 35790.66130 | 0.0406 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 28946.45 and 33018.5
| Weekly Target 1 | 28265.56 |
| Weekly Target 2 | 29627.34 |
| Weekly Target 3 | 32337.6121 |
| Weekly Target 4 | 33699.4 |
| Weekly Target 5 | 36409.67 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30989.12910 (-10.48%) | 34388.23360 | 30975.82660 - 35047.88060 | 1.3209 times | Fri 13 March 2026 | 34617.08280 (-2.94%) | 34984.24940 | 34586.86560 - 36112.40150 | 1.768 times | Fri 06 March 2026 | 35666.40100 (-1.44%) | 36898.99950 | 34698.03040 - 37105.86050 | 0.948 times | Fri 27 February 2026 | 36186.95370 (2.65%) | 35647.12790 | 35272.29470 - 36227.00780 | 1.6478 times | Fri 20 February 2026 | 35251.13630 (1.24%) | 34486.14550 | 33581.34650 - 35251.13630 | 0.7368 times | Fri 13 February 2026 | 34819.61680 (0%) | 33918.01200 | 33918.01200 - 34830.72020 | 0 times | Fri 13 February 2026 | 34819.61680 (1.14%) | 34941.13880 | 33878.26150 - 35329.80000 | 0.3841 times | Fri 06 February 2026 | 34428.02750 (1.62%) | 33047.17230 | 31003.35340 - 38266.96750 | 1.0327 times | Fri 30 January 2026 | 33879.89290 (-2.53%) | 35100.59240 | 32990.20710 - 38832.54180 | 1.1208 times | Fri 23 January 2026 | 34760.24950 (8.54%) | 32516.39510 | 32494.77620 - 34766.78640 | 1.0409 times | Fri 16 January 2026 | 32024.11110 (1.78%) | 31678.87830 | 31676.79740 - 32375.06820 | 1.2686 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 27917.46 and 34047.49
| Monthly Target 1 | 26893.57 |
| Monthly Target 2 | 28941.35 |
| Monthly Target 3 | 33023.6054 |
| Monthly Target 4 | 35071.38 |
| Monthly Target 5 | 39153.64 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 30989.12910 (-14.36%) | 36898.99950 | 30975.82660 - 37105.86050 | 1.2857 times | Fri 27 February 2026 | 36186.95370 (6.81%) | 33047.17230 | 31003.35340 - 38266.96750 | 1.2106 times | Fri 30 January 2026 | 33879.89290 (11.98%) | 30401.37410 | 30170.51290 - 38832.54180 | 1.8016 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 1.5866 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 1.3159 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 2.0327 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 0.767 times | Fri 29 August 2025 | 24588.57510 (3.79%) | 23563.50000 | 23563.50000 - 24588.57510 | 0 times | Thu 31 July 2025 | 23690.70000 (-0.14%) | 23427.60000 | 23420.70000 - 24634.60000 | 0 times | Mon 30 June 2025 | 23723.20000 (0.06%) | 23862.10000 | 23372.80000 - 24722.10000 | 0 times | Fri 30 May 2025 | 23710.00000 (-0.42%) | 24142.20000 | 22543.70000 - 24755.50000 | 0 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 33387.69 |
| 12 day DMA | 34577.69 |
| 20 day DMA | 35054.73 |
| 35 day DMA | 34719.08 |
| 50 day DMA | 34425.3 |
| 100 day DMA | 32079.81 |
| 150 day DMA | 30182.9 |
| 200 day DMA | 28627.03 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32928.09 | 33897.43 | 34832.98 |
| 12 day EMA | 34070.06 | 34630.03 | 35103.31 |
| 20 day EMA | 34414.14 | 34774.51 | 35063.69 |
| 35 day EMA | 34358.62 | 34556.99 | 34705.99 |
| 50 day EMA | 34014.25 | 34137.67 | 34223.82 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33387.69 | 34191.77 | 34858.05 |
| 12 day SMA | 34577.69 | 34941.95 | 35333.8 |
| 20 day SMA | 35054.73 | 35231.8 | 35350.62 |
| 35 day SMA | 34719.08 | 34911.21 | 35091.47 |
| 50 day SMA | 34425.3 | 34429.9 | 34417.28 |
| 100 day SMA | 32079.81 | 32063.35 | 32034.56 |
| 150 day SMA | 30182.9 | 30133.4 | 30079.08 |
| 200 day SMA | 28627.03 | 28588.94 | 28543.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.