Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 35466.42 and 36527.06
| Daily Target 1 | 34595.42 |
| Daily Target 2 | 35276.78 |
| Daily Target 3 | 35656.056133333 |
| Daily Target 4 | 36337.42 |
| Daily Target 5 | 36716.69 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35958.14120 (2.34%) | 35127.33180 | 34974.69490 - 36035.33230 | 1.6139 times | Mon 26 January 2026 | 35136.04330 (1.08%) | 35100.59240 | 34853.36230 - 35564.67010 | 0.845 times | Fri 23 January 2026 | 34760.24950 (0.7%) | 34530.24020 | 34240.10000 - 34766.78640 | 1.6192 times | Thu 22 January 2026 | 34518.34820 (3.4%) | 33372.67010 | 33313.60280 - 34518.34820 | 0.9342 times | Wed 21 January 2026 | 33384.42710 (0.49%) | 33228.60650 | 33228.23930 - 33975.04990 | 0.5347 times | Tue 20 January 2026 | 33222.87940 (3.74%) | 32516.39510 | 32494.77620 - 33222.87940 | 0.723 times | Fri 16 January 2026 | 32024.11110 (-0.24%) | 32104.82110 | 31797.39140 - 32151.93340 | 1.6811 times | Thu 15 January 2026 | 32101.51210 (-0.17%) | 32165.76690 | 31984.79160 - 32223.93310 | 0.2837 times | Wed 14 January 2026 | 32156.80920 (0.28%) | 32075.14230 | 32075.14230 - 32375.06820 | 0.6046 times | Tue 13 January 2026 | 32065.69820 (0.2%) | 32018.34280 | 31931.57070 - 32254.52200 | 1.1605 times | Mon 12 January 2026 | 32002.47810 (1.72%) | 31678.87830 | 31676.79740 - 32282.70680 | 0.9148 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 35405.75 and 36587.72
| Weekly Target 1 | 34433.64 |
| Weekly Target 2 | 35195.89 |
| Weekly Target 3 | 35615.611933333 |
| Weekly Target 4 | 36377.86 |
| Weekly Target 5 | 36797.58 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35958.14120 (3.45%) | 35100.59240 | 34853.36230 - 36035.33230 | 0.5738 times | Fri 23 January 2026 | 34760.24950 (8.54%) | 32516.39510 | 32494.77620 - 34766.78640 | 0.8893 times | Fri 16 January 2026 | 32024.11110 (1.78%) | 31678.87830 | 31676.79740 - 32375.06820 | 1.0838 times | Fri 09 January 2026 | 31462.70770 (3.86%) | 30561.40880 | 30561.40880 - 31510.98490 | 1.5062 times | Fri 02 January 2026 | 30293.48980 (-4.89%) | 31847.23860 | 30068.51920 - 31847.23860 | 1.447 times | Fri 26 December 2025 | 31852.21360 (4.27%) | 30650.71810 | 30650.71810 - 31948.24190 | 0.9322 times | Fri 19 December 2025 | 30547.71320 (0.67%) | 30372.13530 | 30131.83830 - 30757.69890 | 1.1607 times | Fri 12 December 2025 | 30344.90900 (2.26%) | 29704.03070 | 29532.21040 - 30678.83030 | 0.0514 times | Fri 05 December 2025 | 29674.37480 (-0.6%) | 29884.30120 | 29524.51220 - 30142.59240 | 1.0611 times | Fri 28 November 2025 | 29852.10630 (3.32%) | 28949.45150 | 28742.48550 - 29871.86940 | 1.2946 times | Fri 21 November 2025 | 28892.13040 (-0.32%) | 29106.09620 | 28460.28660 - 29386.89480 | 0.7338 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 33064.33 and 38929.15
| Monthly Target 1 | 28189.84 |
| Monthly Target 2 | 32073.99 |
| Monthly Target 3 | 34054.662133333 |
| Monthly Target 4 | 37938.81 |
| Monthly Target 5 | 39919.48 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 35958.14120 (18.85%) | 30401.37410 | 30170.51290 - 36035.33230 | 2.2532 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 2.1555 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 1.7877 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 2.7616 times | Tue 30 September 2025 | 27494.57670 (11.82%) | 24819.19960 | 24781.33030 - 27546.90500 | 1.0421 times | Fri 29 August 2025 | 24588.57510 (3.79%) | 23563.50000 | 23563.50000 - 24588.57510 | 0 times | Thu 31 July 2025 | 23690.70000 (-0.14%) | 23427.60000 | 23420.70000 - 24634.60000 | 0 times | Mon 30 June 2025 | 23723.20000 (0.06%) | 23862.10000 | 23372.80000 - 24722.10000 | 0 times | Fri 30 May 2025 | 23710.00000 (-0.42%) | 24142.20000 | 22543.70000 - 24755.50000 | 0 times | Wed 30 April 2025 | 23810.10000 (5.01%) | 22422.20000 | 1921.10000 - 25481.90000 | 0 times | Mon 31 March 2025 | 22674.70000 (8.91%) | 20895.50000 | 20847.90000 - 23168.40000 | 0 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 34751.44 |
| 12 day DMA | 33232.78 |
| 20 day DMA | 32251.03 |
| 35 day DMA | 31521.17 |
| 50 day DMA | 30877.24 |
| 100 day DMA | 29230.39 |
| 150 day DMA | 27495.72 |
| 200 day DMA | 26369.76 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34814.96 | 34243.46 | 33797.23 |
| 12 day EMA | 33602.14 | 33173.93 | 32817.31 |
| 20 day EMA | 32805.98 | 32474.32 | 32194.26 |
| 35 day EMA | 31843.85 | 31601.63 | 31393.55 |
| 50 day EMA | 31125.16 | 30927.98 | 30756.29 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34751.44 | 34204.39 | 33582 |
| 12 day SMA | 33232.78 | 32840.85 | 32514.45 |
| 20 day SMA | 32251.03 | 32045.73 | 31863.63 |
| 35 day SMA | 31521.17 | 31343.55 | 31188.48 |
| 50 day SMA | 30877.24 | 30754.33 | 30641.47 |
| 100 day SMA | 29230.39 | 29108.89 | 28996.9 |
| 150 day SMA | 27495.72 | 27418.19 | 27345.28 |
| 200 day SMA | 26369.76 | 26299.59 | 26232.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.