Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 25344.37 and 26271.99
| Daily Target 1 | 25188.98 |
| Daily Target 2 | 25499.75 |
| Daily Target 3 | 26116.601433333 |
| Daily Target 4 | 26427.37 |
| Daily Target 5 | 27044.22 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25810.52730 (-3.4%) | 26708.03090 | 25805.82830 - 26733.44870 | 1.0688 times | Thu 29 October 2026 | 26720.33210 (-1.14%) | 27029.33180 | 26691.38440 - 27070.14230 | 0.8961 times | Wed 28 October 2026 | 27028.15100 (-0.18%) | 27085.44560 | 26872.57000 - 27120.61160 | 0.2138 times | Tue 27 October 2026 | 27076.06420 (1.29%) | 26728.13260 | 26626.80770 - 27098.89990 | 1.2971 times | Mon 26 October 2026 | 26731.21840 (0.19%) | 26689.12480 | 26606.47840 - 26889.79690 | 0.0109 times | Fri 23 October 2026 | 26680.52180 (-0.7%) | 26869.08790 | 26658.31190 - 26917.38860 | 0 times | Thu 22 October 2026 | 26869.89030 (-2.48%) | 27553.25490 | 26861.26440 - 27553.25490 | 2.3527 times | Wed 21 October 2026 | 27553.50110 (0.25%) | 27480.24820 | 27452.34140 - 27645.48760 | 1.5616 times | Tue 20 October 2026 | 27483.78840 (-0.62%) | 27654.05220 | 27471.55010 - 27703.44260 | 0.9662 times | Mon 19 October 2026 | 27655.06730 (-0.79%) | 27987.41750 | 27655.06730 - 28014.45230 | 1.6329 times | Fri 16 October 2026 | 27876.19930 (0.18%) | 27821.26530 | 27768.50660 - 28060.73610 | 0 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 25150.79 and 26465.57
| Weekly Target 1 | 24930.87 |
| Weekly Target 2 | 25370.7 |
| Weekly Target 3 | 26245.655733333 |
| Weekly Target 4 | 26685.48 |
| Weekly Target 5 | 27560.44 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25810.52730 (-3.26%) | 26689.12480 | 25805.82830 - 27120.61160 | 0.5011 times | Fri 23 October 2026 | 26680.52180 (-4.29%) | 27987.41750 | 26658.31190 - 28014.45230 | 0.936 times | Fri 16 October 2026 | 27876.19930 (-0.71%) | 28064.51320 | 27288.89170 - 28186.48050 | 1.0315 times | Fri 09 October 2026 | 28074.33530 (1.17%) | 27773.68050 | 27363.49630 - 28142.62040 | 1.4109 times | Fri 02 October 2026 | 27749.74860 (-3.55%) | 28606.29250 | 27608.44280 - 28606.29250 | 0.9458 times | Fri 25 September 2026 | 28771.16230 (-1.89%) | 29282.63030 | 28523.89020 - 29327.15100 | 1.1341 times | Fri 18 September 2026 | 29326.56250 (0.55%) | 29082.51550 | 28525.53190 - 29485.19860 | 1.0055 times | Fri 11 September 2026 | 29166.59940 (-1.9%) | 29676.01380 | 28869.00900 - 29797.61230 | 0.5759 times | Fri 04 September 2026 | 29732.57890 (-0.81%) | 29933.23800 | 28834.82220 - 30257.12230 | 1.2502 times | Fri 28 August 2026 | 29974.36160 (-3.17%) | 31035.89820 | 29929.64370 - 31536.37190 | 1.2091 times | Fri 21 August 2026 | 30956.59800 (4.91%) | 29478.12880 | 29199.66920 - 31113.23290 | 0.9084 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 24584.57 and 27031.79
| Monthly Target 1 | 24175.92 |
| Monthly Target 2 | 24993.22 |
| Monthly Target 3 | 26623.132933333 |
| Monthly Target 4 | 27440.44 |
| Monthly Target 5 | 29070.35 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25810.52730 (-7.34%) | 27862.12520 | 25805.82830 - 28253.04320 | 0.9085 times | Wed 30 September 2026 | 27856.41430 (-6.87%) | 29925.94960 | 27608.44280 - 30257.12230 | 1.1003 times | Mon 31 August 2026 | 29910.58730 (9.41%) | 27489.48900 | 27211.80320 - 31536.37190 | 1.0198 times | Fri 31 July 2026 | 27338.02970 (0.4%) | 27229.58410 | 26887.40580 - 28487.62980 | 1.1112 times | Tue 30 June 2026 | 27230.32520 (-11.39%) | 30734.61100 | 26903.02840 - 30734.61100 | 1.1507 times | Fri 29 May 2026 | 30730.68070 (-2.84%) | 31622.75820 | 29632.67460 - 32420.47170 | 1.1179 times | Thu 30 April 2026 | 31627.89410 (-2.18%) | 32354.09070 | 30916.29180 - 33268.37120 | 1.0637 times | Tue 31 March 2026 | 32333.82680 (-10.65%) | 36898.99950 | 28519.92100 - 37105.86050 | 0.9683 times | Fri 27 February 2026 | 36186.95370 (6.81%) | 33047.17230 | 31003.35340 - 38266.96750 | 0.6268 times | Fri 30 January 2026 | 33879.89290 (11.98%) | 30401.37410 | 30170.51290 - 38832.54180 | 0.9328 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 0.8215 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 26673.26 |
| 12 day DMA | 27109.39 |
| 20 day DMA | 27379.9 |
| 35 day DMA | 27894.29 |
| 50 day DMA | 28541.67 |
| 100 day DMA | 28360.41 |
| 150 day DMA | 29384.71 |
| 200 day DMA | 30616.37 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26554.29 | 26926.11 | 27028.99 |
| 12 day EMA | 26980.59 | 27193.25 | 27279.2 |
| 20 day EMA | 27323 | 27482.14 | 27562.29 |
| 35 day EMA | 27912.49 | 28036.24 | 28113.71 |
| 50 day EMA | 28461.43 | 28569.58 | 28645.03 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26673.26 | 26847.26 | 26877.17 |
| 12 day SMA | 27109.39 | 27248.21 | 27339.54 |
| 20 day SMA | 27379.9 | 27476.87 | 27542.5 |
| 35 day SMA | 27894.29 | 27990.18 | 28053.73 |
| 50 day SMA | 28541.67 | 28634.03 | 28707.39 |
| 100 day SMA | 28360.41 | 28376.83 | 28395.38 |
| 150 day SMA | 29384.71 | 29420.58 | 29449.81 |
| 200 day SMA | 30616.37 | 30647.82 | 30675 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.