Login or Join
HomepageGoldYuan XAUCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gold Yuan XAUCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets GoldYuan
Strong Daily Stock price targets for GoldYuan XAUCNY are 27414.01 and 27756.01
| Daily Target 1 | 27159.77 |
| Daily Target 2 | 27326.23 |
| Daily Target 3 | 27501.775866667 |
| Daily Target 4 | 27668.24 |
| Daily Target 5 | 27843.78 |
Daily price and volume Gold Yuan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27492.69990 (0.47%) | 27365.96250 | 27335.31060 - 27677.31710 | 2.0346 times | Mon 03 August 2026 | 27363.06910 (0.09%) | 27489.48900 | 27211.80320 - 27512.31400 | 1.159 times | Fri 31 July 2026 | 27338.02970 (-1.47%) | 27744.46220 | 27211.98140 - 27744.46220 | 0.9359 times | Thu 30 July 2026 | 27746.67710 (0.26%) | 27673.55800 | 27296.25150 - 27844.75970 | 1.0726 times | Wed 29 July 2026 | 27675.82790 (1.68%) | 27238.06660 | 27100.77840 - 27734.86010 | 0.7218 times | Tue 28 July 2026 | 27219.01430 (-1.21%) | 27553.24550 | 27199.56380 - 27553.72440 | 2.0245 times | Mon 27 July 2026 | 27552.99130 (0.36%) | 27713.15680 | 27550.92060 - 27814.42370 | 1.2173 times | Fri 24 July 2026 | 27453.72290 (0%) | 27418.75070 | 27250.76270 - 27596.04940 | 0 times | Fri 24 July 2026 | 27453.72290 (0.12%) | 27418.75070 | 27250.76270 - 27596.04940 | 0 times | Thu 23 July 2026 | 27420.04830 (-1.83%) | 27962.97840 | 27379.99150 - 28018.20190 | 0.8343 times | Wed 22 July 2026 | 27930.05500 (1.14%) | 27610.79200 | 27607.15620 - 28159.17610 | 0.8625 times |
Weekly price and charts GoldYuan
Strong weekly Stock price targets for GoldYuan XAUCNY are 27352.25 and 27817.77
| Weekly Target 1 | 26995.09 |
| Weekly Target 2 | 27243.9 |
| Weekly Target 3 | 27460.606733333 |
| Weekly Target 4 | 27709.41 |
| Weekly Target 5 | 27926.12 |
Weekly price and volumes for Gold Yuan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27492.69990 (0.57%) | 27489.48900 | 27211.80320 - 27677.31710 | 0.6079 times | Fri 31 July 2026 | 27338.02970 (-0.42%) | 27713.15680 | 27100.77840 - 27844.75970 | 1.1367 times | Fri 24 July 2026 | 27453.72290 (0%) | 27418.75070 | 27250.76270 - 27596.04940 | 0 times | Fri 24 July 2026 | 27453.72290 (0.95%) | 27048.41080 | 27028.47330 - 28159.17610 | 0.8581 times | Fri 17 July 2026 | 27195.74690 (-2.26%) | 27643.38150 | 26887.40580 - 27713.78030 | 1.4179 times | Fri 10 July 2026 | 27824.20210 (-0.71%) | 28433.05970 | 27376.06420 - 28487.62980 | 1.4164 times | Thu 02 July 2026 | 28023.32590 (1.16%) | 27621.16890 | 26903.02840 - 28082.53680 | 1.0774 times | Fri 26 June 2026 | 27702.52340 (-2.41%) | 28038.03970 | 26975.97950 - 28507.13250 | 1.3894 times | Thu 18 June 2026 | 28387.05420 (-0.36%) | 29053.91150 | 28387.05420 - 29572.09120 | 1.1761 times | Fri 12 June 2026 | 28490.92470 (-2.67%) | 29365.32120 | 27355.08610 - 29473.89300 | 0.9201 times | Fri 05 June 2026 | 29271.01610 (-4.75%) | 30734.61100 | 29192.18190 - 30734.61100 | 1.4799 times |
Monthly price and charts GoldYuan
Strong monthly Stock price targets for GoldYuan XAUCNY are 27352.25 and 27817.77
| Monthly Target 1 | 26995.09 |
| Monthly Target 2 | 27243.9 |
| Monthly Target 3 | 27460.606733333 |
| Monthly Target 4 | 27709.41 |
| Monthly Target 5 | 27926.12 |
Monthly price and volumes Gold Yuan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 27492.69990 (0.57%) | 27489.48900 | 27211.80320 - 27677.31710 | 0.147 times | Fri 31 July 2026 | 27338.02970 (0.4%) | 27229.58410 | 26887.40580 - 28487.62980 | 1.292 times | Tue 30 June 2026 | 27230.32520 (-11.39%) | 30734.61100 | 26903.02840 - 30734.61100 | 1.3379 times | Fri 29 May 2026 | 30730.68070 (-2.84%) | 31622.75820 | 29632.67460 - 32420.47170 | 1.2998 times | Thu 30 April 2026 | 31627.89410 (-2.18%) | 32354.09070 | 30916.29180 - 33268.37120 | 1.2367 times | Tue 31 March 2026 | 32333.82680 (-10.65%) | 36898.99950 | 28519.92100 - 37105.86050 | 1.1258 times | Fri 27 February 2026 | 36186.95370 (6.81%) | 33047.17230 | 31003.35340 - 38266.96750 | 0.7288 times | Fri 30 January 2026 | 33879.89290 (11.98%) | 30401.37410 | 30170.51290 - 38832.54180 | 1.0846 times | Wed 31 December 2025 | 30254.65920 (1.35%) | 29884.30120 | 29524.51220 - 31948.24190 | 0.9551 times | Fri 28 November 2025 | 29852.10630 (4.77%) | 28671.99070 | 28031.30160 - 30153.89030 | 0.7922 times | Fri 31 October 2025 | 28493.91370 (3.63%) | 27496.57100 | 27265.18480 - 31144.61330 | 1.2237 times |
Indicator Analysis of GoldYuan
Please login to view indicator analysis. or View indicator analysis of GoldYuan XAUCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Gold Yuan XAUCNY
DMA (daily moving average) of Gold Yuan XAUCNY
| DMA period | DMA value |
| 5 day DMA | 27523.26 |
| 12 day DMA | 27521.73 |
| 20 day DMA | 27470.02 |
| 35 day DMA | 27664.39 |
| 50 day DMA | 28240.62 |
| 100 day DMA | 30134.73 |
| 150 day DMA | 31449.04 |
| 200 day DMA | 30998.59 |
EMA (exponential moving average) of Gold Yuan XAUCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27467.01 | 27454.17 | 27499.72 |
| 12 day EMA | 27487.82 | 27486.93 | 27509.44 |
| 20 day EMA | 27580.71 | 27589.97 | 27613.84 |
| 35 day EMA | 27972.93 | 28001.2 | 28038.77 |
| 50 day EMA | 28380.47 | 28416.69 | 28459.68 |
SMA (simple moving average) of Gold Yuan XAUCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27523.26 | 27468.52 | 27506.51 |
| 12 day SMA | 27521.73 | 27492.07 | 27478.13 |
| 20 day SMA | 27470.02 | 27481.64 | 27506.99 |
| 35 day SMA | 27664.39 | 27712.57 | 27744.79 |
| 50 day SMA | 28240.62 | 28303.2 | 28373.07 |
| 100 day SMA | 30134.73 | 30213.38 | 30296.77 |
| 150 day SMA | 31449.04 | 31468.47 | 31498.39 |
| 200 day SMA | 30998.59 | 31011.13 | 31022.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.