login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DenarUs MKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denar Us MKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DenarUs

Strong Daily Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Daily Target 1	0.018766666666667
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Denar Us

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.01880 (0%)	0.01880	0.01870 - 0.01880	0.6186 times
Thu 19 March 2026	0.01880 (0.53%)	0.01860	0.01860 - 0.01880	1.5464 times
Tue 17 March 2026	0.01870 (0%)	0.01870	0.01860 - 0.01870	1.5464 times
Mon 16 March 2026	0.01870 (0.54%)	0.01860	0.01860 - 0.01870	0.6186 times
Fri 13 March 2026	0.01860 (-0.53%)	0.01870	0.01860 - 0.01870	1.0309 times
Thu 12 March 2026	0.01870 (-0.53%)	0.01880	0.01870 - 0.01880	0.2062 times
Wed 11 March 2026	0.01880 (0%)	0.01880	0.01880 - 0.01890	1.4948 times
Tue 10 March 2026	0.01880 (0%)	0.01880	0.01880 - 0.01890	1.8041 times
Mon 09 March 2026	0.01880 (0%)	0.01880	0.01880 - 0.01880	1.134 times
Fri 06 March 2026	0.01880 (0%)	0.01880	0.01880 - 0.01880	0 times
Thu 05 March 2026	0.01880 (-0.53%)	0.01890	0.01880 - 0.01890	0.0515 times

Daily chart DenarUs

Weekly price and charts DenarUs

Strong weekly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Weekly Target 1	0.018733333333333
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Denar Us

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.01880 (1.08%)	0.01860	0.01860 - 0.01880	1.3505 times
Fri 13 March 2026	0.01860 (-1.06%)	0.01880	0.01860 - 0.01890	1.7685 times
Fri 06 March 2026	0.01880 (-2.08%)	0.01910	0.01880 - 0.01910	1.4309 times
Fri 27 February 2026	0.01920 (0.52%)	0.01910	0.01910 - 0.01920	1.865 times
Fri 20 February 2026	0.01910 (-1.04%)	0.01920	0.01910 - 0.01920	0.7878 times
Fri 13 February 2026	0.01930 (0%)	0.01930	0.01920 - 0.01930	0 times
Fri 13 February 2026	0.01930 (0.52%)	0.01920	0.01920 - 0.01930	0.4984 times
Fri 06 February 2026	0.01920 (0%)	0.01930	0.01910 - 0.01930	1.2701 times
Fri 30 January 2026	0.01920 (0.52%)	0.01910	0.01910 - 0.01950	0.9646 times
Fri 23 January 2026	0.01910 (1.6%)	0.01890	0.01890 - 0.01910	0.0643 times
Fri 16 January 2026	0.01880 (-0.53%)	0.01890	0.01880 - 0.01900	1.1576 times

weekly chart DenarUs

Monthly price and charts DenarUs

Strong monthly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Monthly Target 1	0.018833333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Denar Us

Date	Closing	Open	Range	Volume
Fri 20 March 2026	0.01880 (-2.08%)	0.01910	0.01860 - 0.01910	1.8509 times
Fri 27 February 2026	0.01920 (0%)	0.01930	0.01910 - 0.01930	1.7986 times
Fri 30 January 2026	0.01920 (0.52%)	0.01910	0.01880 - 0.01950	1.7855 times
Wed 31 December 2025	0.01910 (1.6%)	0.01880	0.01880 - 0.01920	1.5435 times
Fri 28 November 2025	0.01880 (0.53%)	0.01870	0.01870 - 0.01890	0.1897 times
Fri 31 October 2025	0.01870 (-2.09%)	0.01900	0.01870 - 0.01910	2.7273 times
Tue 30 September 2025	0.01910 (0.53%)	0.01910	0.01890 - 0.01920	0.1046 times
Fri 29 August 2025	0.01900 (2.15%)	0.01860	0.01860 - 0.01900	0 times
Thu 31 July 2025	0.01860 (-2.62%)	0.01900	0.01860 - 0.01920	0 times
Mon 30 June 2025	0.01910 (3.24%)	0.01850	0.01850 - 0.01910	0 times
Fri 30 May 2025	0.01850 (0.54%)	0.01850	0.01800 - 0.01850	0 times

monthly chart DenarUs

Indicator Analysis of DenarUs

Please login to view indicator analysis. or View indicator analysis of DenarUs MKDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Denar Us MKDUSD

DMA (daily moving average) of Denar Us MKDUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Denar Us MKDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Denar Us MKDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme