DenarUs MKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenar Us MKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DenarUs Strong Daily Stock price targets for DenarUs MKDUSD are 0.02 and 0.02 | Daily Target 1 | 0.0189 | | Daily Target 2 | 0.02 | | Daily Target 3 | 0.02 | | Daily Target 4 | 0.02 | | Daily Target 5 | 0.02 |
Daily price and volume Denar Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01890 (0%) |
0.01890 |
0.01890 - 0.01890 |
0.4545 times |
Thu 04 December 2025 |
0.01890 (0%) |
0.01890 |
0.01890 - 0.01890 |
1.3636 times |
Wed 03 December 2025 |
0.01890 (0.53%) |
0.01890 |
0.01890 - 0.01890 |
0.4545 times |
Tue 02 December 2025 |
0.01880 (-0.53%) |
0.01890 |
0.01880 - 0.01890 |
1.3636 times |
Mon 01 December 2025 |
0.01890 (0.53%) |
0.01880 |
0.01880 - 0.01890 |
0.4545 times |
Fri 28 November 2025 |
0.01880 (0%) |
0.01880 |
0.01880 - 0.01880 |
1.8182 times |
Wed 26 November 2025 |
0.01880 (0%) |
0.01880 |
0.01880 - 0.01880 |
0.9091 times |
Tue 25 November 2025 |
0.01880 (0%) |
0.01870 |
0.01870 - 0.01880 |
2.2727 times |
Mon 24 November 2025 |
0.01880 (0.53%) |
0.01870 |
0.01870 - 0.01880 |
0.9091 times |
Fri 21 November 2025 |
0.01870 (0%) |
0.01870 |
0.01870 - 0.01870 |
0 times |
Thu 20 November 2025 |
0.01870 (-0.53%) |
0.01880 |
0.01870 - 0.01880 |
0.4545 times |
Weekly price and charts DenarUs Strong weekly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02 | Weekly Target 1 | 0.018866666666667 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.02 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.02 |
Weekly price and volumes for Denar Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01890 (0.53%) |
0.01880 |
0.01880 - 0.01890 |
0.2217 times |
Fri 28 November 2025 |
0.01880 (0.53%) |
0.01870 |
0.01870 - 0.01880 |
0.3202 times |
Fri 21 November 2025 |
0.01870 (-1.06%) |
0.01890 |
0.01870 - 0.01890 |
0.1478 times |
Fri 14 November 2025 |
0.01890 (0.53%) |
0.01880 |
0.01880 - 0.01890 |
0.0985 times |
Fri 07 November 2025 |
0.01880 (0.53%) |
0.01870 |
0.01870 - 0.01880 |
0.1478 times |
Fri 31 October 2025 |
0.01870 (0%) |
0.01880 |
0.01870 - 0.01880 |
0 times |
Fri 31 October 2025 |
0.01870 (-1.06%) |
0.01890 |
0.01870 - 0.01890 |
0.5172 times |
Fri 24 October 2025 |
0.01890 (0%) |
0.01890 |
0.01880 - 0.01890 |
3.399 times |
Fri 17 October 2025 |
0.01890 (0.53%) |
0.01880 |
0.01880 - 0.01900 |
2.734 times |
Fri 10 October 2025 |
0.01880 (-1.57%) |
0.01900 |
0.01880 - 0.01900 |
2.4138 times |
Fri 03 October 2025 |
0.01910 (0.53%) |
0.01900 |
0.01900 - 0.01910 |
1.33 times |
Monthly price and charts DenarUs Strong monthly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02 | Monthly Target 1 | 0.018866666666667 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.02 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.02 |
Monthly price and volumes Denar Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.01890 (0.53%) |
0.01880 |
0.01880 - 0.01890 |
0.1911 times |
Fri 28 November 2025 |
0.01880 (0.53%) |
0.01870 |
0.01870 - 0.01890 |
0.6157 times |
Fri 31 October 2025 |
0.01870 (-2.09%) |
0.01900 |
0.01870 - 0.01910 |
8.8535 times |
Tue 30 September 2025 |
0.01910 (0.53%) |
0.01910 |
0.01890 - 0.01920 |
0.3397 times |
Fri 29 August 2025 |
0.01900 (2.15%) |
0.01860 |
0.01860 - 0.01900 |
0 times |
Thu 31 July 2025 |
0.01860 (-2.62%) |
0.01900 |
0.01860 - 0.01920 |
0 times |
Mon 30 June 2025 |
0.01910 (3.24%) |
0.01850 |
0.01850 - 0.01910 |
0 times |
Fri 30 May 2025 |
0.01850 (0.54%) |
0.01850 |
0.01800 - 0.01850 |
0 times |
Wed 30 April 2025 |
0.01840 (4.55%) |
0.01760 |
0.01750 - 0.01870 |
0 times |
Mon 31 March 2025 |
0.01760 (4.14%) |
0.01690 |
0.01690 - 0.01780 |
0 times |
Fri 28 February 2025 |
0.01690 (0%) |
0.01660 |
0.01660 - 0.01710 |
0 times |
DMA SMA EMA moving averages of Denar Us MKDUSD
DMA (daily moving average) of Denar Us MKDUSD
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.02 | | 20 day DMA | 0.02 | | 35 day DMA | 0.02 | | 50 day DMA | 0.02 | | 100 day DMA | 0.02 | | 150 day DMA | 0.02 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Denar Us MKDUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.02 | 0.02 | 0.02 | | 20 day EMA | 0.02 | 0.02 | 0.02 | | 35 day EMA | 0.02 | 0.02 | 0.02 | | 50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Denar Us MKDUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.02 | | 12 day SMA | 0.02 | 0.02 | 0.02 | | 20 day SMA | 0.02 | 0.02 | 0.02 | | 35 day SMA | 0.02 | 0.02 | 0.02 | | 50 day SMA | 0.02 | 0.02 | 0.02 | | 100 day SMA | 0.02 | 0.02 | 0.02 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
