login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DenarUs MKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denar Us MKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DenarUs

Strong Daily Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Daily Target 1	0.0182
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Denar Us

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.01820 (0.55%)	0.01820	0.01820 - 0.01820	0.3846 times
Thu 29 October 2026	0.01810 (0%)	0.01810	0.01810 - 0.01810	0 times
Wed 28 October 2026	0.01810 (0%)	0.01810	0.01810 - 0.01810	0.3846 times
Tue 27 October 2026	0.01810 (-0.55%)	0.01820	0.01810 - 0.01820	0.3846 times
Mon 26 October 2026	0.01820 (0%)	0.01820	0.01820 - 0.01820	0 times
Fri 23 October 2026	0.01820 (0%)	0.01820	0.01820 - 0.01820	0 times
Thu 22 October 2026	0.01820 (0%)	0.01820	0.01820 - 0.01820	7.3077 times
Wed 21 October 2026	0.01820 (0%)	0.01820	0.01820 - 0.01820	0.7692 times
Tue 20 October 2026	0.01820 (0%)	0.01820	0.01820 - 0.01820	0 times
Mon 19 October 2026	0.01820 (-0.55%)	0.01830	0.01820 - 0.01830	0.7692 times
Fri 16 October 2026	0.01830 (0.55%)	0.01820	0.01820 - 0.01830	0 times

Daily chart DenarUs

Weekly price and charts DenarUs

Strong weekly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Weekly Target 1	0.018166666666667
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Denar Us

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.01820 (0%)	0.01820	0.01810 - 0.01820	0.2913 times
Fri 23 October 2026	0.01820 (-0.55%)	0.01830	0.01820 - 0.01830	2.233 times
Fri 16 October 2026	0.01830 (0.55%)	0.01820	0.01820 - 0.01830	0.6796 times
Fri 09 October 2026	0.01820 (-0.55%)	0.01830	0.01820 - 0.01830	1.068 times
Fri 02 October 2026	0.01830 (-1.08%)	0.01850	0.01830 - 0.01850	0.6796 times
Fri 25 September 2026	0.01850 (-1.07%)	0.01870	0.01850 - 0.01870	0.8738 times
Fri 18 September 2026	0.01870 (-1.06%)	0.01890	0.01870 - 0.01890	1.2621 times
Fri 11 September 2026	0.01890 (0%)	0.01890	0.01890 - 0.01890	0.4854 times
Fri 04 September 2026	0.01890 (0%)	0.01890	0.01880 - 0.01890	1.2621 times
Fri 28 August 2026	0.01890 (-0.53%)	0.01900	0.01890 - 0.01900	1.165 times
Fri 21 August 2026	0.01900 (1.6%)	0.01880	0.01880 - 0.01900	1.2621 times

weekly chart DenarUs

Monthly price and charts DenarUs

Strong monthly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Monthly Target 1	0.018233333333333
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Denar Us

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.01820 (-1.09%)	0.01840	0.01810 - 0.01840	0.1673 times
Wed 30 September 2026	0.01840 (-2.65%)	0.01890	0.01840 - 0.01890	0.1749 times
Mon 31 August 2026	0.01890 (1.07%)	0.01870	0.01870 - 0.01900	0.1863 times
Fri 31 July 2026	0.01870 (1.08%)	0.01850	0.01850 - 0.01870	1.1217 times
Tue 30 June 2026	0.01850 (-2.12%)	0.01890	0.01840 - 0.01890	1.711 times
Fri 29 May 2026	0.01890 (-0.53%)	0.01900	0.01880 - 0.01910	1.4943 times
Thu 30 April 2026	0.01900 (1.6%)	0.01880	0.01870 - 0.01920	1.5817 times
Tue 31 March 2026	0.01870 (-2.6%)	0.01910	0.01860 - 0.01910	1.4791 times
Fri 27 February 2026	0.01920 (0%)	0.01930	0.01910 - 0.01930	1.0456 times
Fri 30 January 2026	0.01920 (0.52%)	0.01910	0.01880 - 0.01950	1.038 times
Wed 31 December 2025	0.01910 (1.6%)	0.01880	0.01880 - 0.01920	0.8973 times

monthly chart DenarUs

Indicator Analysis of DenarUs

Please login to view indicator analysis. or View indicator analysis of DenarUs MKDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Denar Us MKDUSD

DMA (daily moving average) of Denar Us MKDUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Denar Us MKDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Denar Us MKDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme