login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DenarUs MKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denar Us MKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DenarUs

Strong Daily Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Daily Target 1	0.019
Daily Target 2	0.02
Daily Target 3	0.02
Daily Target 4	0.02
Daily Target 5	0.02

Daily price and volume Denar Us

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.01900 (0%)	0.01900	0.01900 - 0.01900	1.2554 times
Fri 01 May 2026	0.01900 (0%)	0.01900	0.01900 - 0.01900	0.0433 times
Thu 30 April 2026	0.01900 (0.53%)	0.01900	0.01890 - 0.01900	1.0823 times
Wed 29 April 2026	0.01890 (-0.53%)	0.01900	0.01890 - 0.01900	0.2165 times
Tue 28 April 2026	0.01900 (0%)	0.01900	0.01900 - 0.01900	0.1299 times
Mon 27 April 2026	0.01900 (0%)	0.01900	0.01900 - 0.01910	1.5152 times
Fri 24 April 2026	0.01900 (0%)	0.01900	0.01900 - 0.01900	1.1255 times
Thu 23 April 2026	0.01900 (0%)	0.01900	0.01900 - 0.01900	1.2987 times
Wed 22 April 2026	0.01900 (-0.52%)	0.01910	0.01900 - 0.01910	1.8182 times
Tue 21 April 2026	0.01910 (0%)	0.01910	0.01910 - 0.01910	1.5152 times
Mon 20 April 2026	0.01910 (0%)	0.01910	0.01910 - 0.01910	1.2121 times

Daily chart DenarUs

Weekly price and charts DenarUs

Strong weekly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Weekly Target 1	0.019
Weekly Target 2	0.02
Weekly Target 3	0.02
Weekly Target 4	0.02
Weekly Target 5	0.02

Weekly price and volumes for Denar Us

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.01900 (0%)	0.01900	0.01900 - 0.01900	0.3473 times
Fri 01 May 2026	0.01900 (0%)	0.01900	0.01890 - 0.01910	0.8263 times
Fri 24 April 2026	0.01900 (-0.52%)	0.01910	0.01900 - 0.01910	1.9281 times
Fri 17 April 2026	0.01910 (0.53%)	0.01900	0.01900 - 0.01920	1.4012 times
Fri 10 April 2026	0.01900 (1.6%)	0.01870	0.01870 - 0.01900	0.491 times
Thu 02 April 2026	0.01870 (0%)	0.01870	0.01860 - 0.01880	0.8383 times
Fri 27 March 2026	0.01870 (-0.53%)	0.01870	0.01870 - 0.01880	0.7784 times
Fri 20 March 2026	0.01880 (1.08%)	0.01860	0.01860 - 0.01880	1.006 times
Fri 13 March 2026	0.01860 (-1.06%)	0.01880	0.01860 - 0.01890	1.3174 times
Fri 06 March 2026	0.01880 (-2.08%)	0.01910	0.01880 - 0.01910	1.0659 times
Fri 27 February 2026	0.01920 (0.52%)	0.01910	0.01910 - 0.01920	1.3892 times

weekly chart DenarUs

Monthly price and charts DenarUs

Strong monthly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02

Monthly Target 1	0.019
Monthly Target 2	0.02
Monthly Target 3	0.02
Monthly Target 4	0.02
Monthly Target 5	0.02

Monthly price and volumes Denar Us

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.01900 (0%)	0.01900	0.01900 - 0.01900	0.1442 times
Thu 30 April 2026	0.01900 (1.6%)	0.01880	0.01870 - 0.01920	1.999 times
Tue 31 March 2026	0.01870 (-2.6%)	0.01910	0.01860 - 0.01910	1.8693 times
Fri 27 February 2026	0.01920 (0%)	0.01930	0.01910 - 0.01930	1.3215 times
Fri 30 January 2026	0.01920 (0.52%)	0.01910	0.01880 - 0.01950	1.3119 times
Wed 31 December 2025	0.01910 (1.6%)	0.01880	0.01880 - 0.01920	1.1341 times
Fri 28 November 2025	0.01880 (0.53%)	0.01870	0.01870 - 0.01890	0.1394 times
Fri 31 October 2025	0.01870 (-2.09%)	0.01900	0.01870 - 0.01910	2.0038 times
Tue 30 September 2025	0.01910 (0.53%)	0.01910	0.01890 - 0.01920	0.0769 times
Fri 29 August 2025	0.01900 (2.15%)	0.01860	0.01860 - 0.01900	0 times
Thu 31 July 2025	0.01860 (-2.62%)	0.01900	0.01860 - 0.01920	0 times

monthly chart DenarUs

Indicator Analysis of DenarUs

Please login to view indicator analysis. or View indicator analysis of DenarUs MKDUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Denar Us MKDUSD

DMA (daily moving average) of Denar Us MKDUSD

DMA period	DMA value
5 day DMA	0.02
12 day DMA	0.02
20 day DMA	0.02
35 day DMA	0.02
50 day DMA	0.02
100 day DMA	0.02
150 day DMA	0.02
200 day DMA	0.02

EMA (exponential moving average) of Denar Us MKDUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.02	0.02	0.02
12 day EMA	0.02	0.02	0.02
20 day EMA	0.02	0.02	0.02
35 day EMA	0.02	0.02	0.02
50 day EMA	0.02	0.02	0.02

SMA (simple moving average) of Denar Us MKDUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.02	0.02	0.02
12 day SMA	0.02	0.02	0.02
20 day SMA	0.02	0.02	0.02
35 day SMA	0.02	0.02	0.02
50 day SMA	0.02	0.02	0.02
100 day SMA	0.02	0.02	0.02
150 day SMA	0.02	0.02	0.02
200 day SMA	0.02	0.02	0.02

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme