DenarUs MKDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDenar Us MKDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DenarUs Strong Daily Stock price targets for DenarUs MKDUSD are 0.02 and 0.02 | Daily Target 1 | 0.0189 | | Daily Target 2 | 0.02 | | Daily Target 3 | 0.02 | | Daily Target 4 | 0.02 | | Daily Target 5 | 0.02 |
Daily price and volume Denar Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.01890 (0%) |
0.01890 |
0.01890 - 0.01890 |
1.3023 times |
Fri 17 October 2025 |
0.01890 (-0.53%) |
0.01900 |
0.01890 - 0.01900 |
0.7442 times |
Thu 16 October 2025 |
0.01900 (0.53%) |
0.01890 |
0.01890 - 0.01900 |
1.4419 times |
Wed 15 October 2025 |
0.01890 (0.53%) |
0.01880 |
0.01880 - 0.01890 |
0.2326 times |
Tue 14 October 2025 |
0.01880 (0%) |
0.01880 |
0.01880 - 0.01880 |
1.5814 times |
Mon 13 October 2025 |
0.01880 (0%) |
0.01880 |
0.01880 - 0.01890 |
1.1628 times |
Fri 10 October 2025 |
0.01880 (0%) |
0.01880 |
0.01880 - 0.01880 |
0 times |
Thu 09 October 2025 |
0.01880 (-0.53%) |
0.01890 |
0.01880 - 0.01890 |
1.4884 times |
Wed 08 October 2025 |
0.01890 (0%) |
0.01890 |
0.01890 - 0.01890 |
0.6512 times |
Tue 07 October 2025 |
0.01890 (-0.53%) |
0.01900 |
0.01890 - 0.01900 |
1.3953 times |
Mon 06 October 2025 |
0.01900 (-0.52%) |
0.01900 |
0.01890 - 0.01900 |
1.0233 times |
Weekly price and charts DenarUs Strong weekly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02 | Weekly Target 1 | 0.0189 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.02 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.02 |
Weekly price and volumes for Denar Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.01890 (0%) |
0.01890 |
0.01890 - 0.01890 |
0.9272 times |
Fri 17 October 2025 |
0.01890 (0.53%) |
0.01880 |
0.01880 - 0.01900 |
3.6755 times |
Fri 10 October 2025 |
0.01880 (-1.57%) |
0.01900 |
0.01880 - 0.01900 |
3.245 times |
Fri 03 October 2025 |
0.01910 (0.53%) |
0.01900 |
0.01900 - 0.01910 |
1.7881 times |
Fri 26 September 2025 |
0.01900 (-1.04%) |
0.01910 |
0.01900 - 0.01920 |
0.3642 times |
Thu 18 September 2025 |
0.01920 (0.52%) |
0.01920 |
0.01920 - 0.01920 |
0 times |
Wed 10 September 2025 |
0.01910 (1.06%) |
0.01900 |
0.01900 - 0.01910 |
0 times |
Thu 04 September 2025 |
0.01890 (-0.53%) |
0.01910 |
0.01890 - 0.01910 |
0 times |
Fri 29 August 2025 |
0.01900 (0.53%) |
0.01890 |
0.01890 - 0.01900 |
0 times |
Fri 22 August 2025 |
0.01890 (-0.53%) |
0.01900 |
0.01890 - 0.01900 |
0 times |
Fri 15 August 2025 |
0.01900 (0.53%) |
0.01890 |
0.01890 - 0.01900 |
0 times |
Monthly price and charts DenarUs Strong monthly Stock price targets for DenarUs MKDUSD are 0.02 and 0.02 | Monthly Target 1 | 0.018933333333333 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.02 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.02 |
Monthly price and volumes Denar Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.01890 (-1.05%) |
0.01900 |
0.01880 - 0.01910 |
9.4702 times |
Tue 30 September 2025 |
0.01910 (0.53%) |
0.01910 |
0.01890 - 0.01920 |
0.5298 times |
Fri 29 August 2025 |
0.01900 (2.15%) |
0.01860 |
0.01860 - 0.01900 |
0 times |
Thu 31 July 2025 |
0.01860 (-2.62%) |
0.01900 |
0.01860 - 0.01920 |
0 times |
Mon 30 June 2025 |
0.01910 (3.24%) |
0.01850 |
0.01850 - 0.01910 |
0 times |
Fri 30 May 2025 |
0.01850 (0.54%) |
0.01850 |
0.01800 - 0.01850 |
0 times |
Wed 30 April 2025 |
0.01840 (4.55%) |
0.01760 |
0.01750 - 0.01870 |
0 times |
Mon 31 March 2025 |
0.01760 (4.14%) |
0.01690 |
0.01690 - 0.01780 |
0 times |
Fri 28 February 2025 |
0.01690 (0%) |
0.01660 |
0.01660 - 0.01710 |
0 times |
Fri 31 January 2025 |
0.01690 (0%) |
0.01680 |
0.01660 - 0.01710 |
0 times |
Tue 31 December 2024 |
0.01690 (-1.17%) |
0.01720 |
0.01680 - 0.01720 |
0 times |
DMA SMA EMA moving averages of Denar Us MKDUSD
DMA (daily moving average) of Denar Us MKDUSD
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.02 | | 20 day DMA | 0.02 | | 35 day DMA | 0.02 | | 50 day DMA | 0.02 | | 100 day DMA | 0.02 | | 150 day DMA | 0.02 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Denar Us MKDUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.02 | 0.02 | 0.02 | | 20 day EMA | 0.02 | 0.02 | 0.02 | | 35 day EMA | 0.02 | 0.02 | 0.02 | | 50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Denar Us MKDUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.02 | | 12 day SMA | 0.02 | 0.02 | 0.02 | | 20 day SMA | 0.02 | 0.02 | 0.02 | | 35 day SMA | 0.02 | 0.02 | 0.02 | | 50 day SMA | 0.02 | 0.02 | 0.02 | | 100 day SMA | 0.02 | 0.02 | 0.02 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
