KoreanWon KRWAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korean Won KRWAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets KoreanWon

Strong Daily Stock price targets for KoreanWon KRWAUD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.001

Daily price and volume Korean Won

Date Closing Open Range Volume
Fri 18 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0 times
Thu 17 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.6161 times
Wed 16 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0664 times
Tue 15 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 2.1896 times
Mon 14 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.3365 times
Fri 11 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0 times
Thu 10 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.1611 times
Wed 09 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.5213 times
Tue 08 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.6445 times
Fri 04 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.4645 times
Thu 03 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0142 times

Daily chart KoreanWon

Weekly price and charts KoreanWon

Strong weekly Stock price targets for KoreanWon KRWAUD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.001

Weekly price and volumes for Korean Won

Date Closing Open Range Volume
Fri 18 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.5601 times
Fri 11 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.5847 times
Fri 04 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.4684 times
Fri 28 August 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.1421 times
Fri 21 August 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.4779 times
Fri 14 August 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.9134 times
Fri 07 August 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0349 times
Fri 31 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.1576 times
Fri 24 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0 times
Fri 24 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.661 times
Fri 17 July 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.1873 times

weekly chart KoreanWon

Monthly price and charts KoreanWon

Strong monthly Stock price targets for KoreanWon KRWAUD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.001

Monthly price and volumes Korean Won

Date Closing Open Range Volume
Fri 18 September 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.6664 times
Mon 31 August 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8607 times
Fri 31 July 2026 0.00100 (11.11%) 0.00090 0.00090 - 0.00100 0.9283 times
Tue 30 June 2026 0.00090 (0%) 0.00090 0.00090 - 0.00090 0.993 times
Fri 29 May 2026 0.00090 (0%) 0.00090 0.00090 - 0.00100 0.9165 times
Thu 30 April 2026 0.00090 (-10%) 0.00100 0.00090 - 0.00100 1.1294 times
Tue 31 March 2026 0.00100 (0%) 0.00100 0.00090 - 0.00100 1.2999 times
Fri 27 February 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 0.8105 times
Fri 30 January 2026 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.3762 times
Wed 31 December 2025 0.00100 (0%) 0.00100 0.00100 - 0.00100 1.0192 times
Fri 28 November 2025 0.00100 (-9.09%) 0.00110 0.00100 - 0.00110 0.7209 times

monthly chart KoreanWon

DMA SMA EMA moving averages of Korean Won KRWAUD

DMA (daily moving average) of Korean Won KRWAUD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Korean Won KRWAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Korean Won KRWAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme