IndonesiaRupiah IDRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indonesia Rupiah IDRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndonesiaRupiah

Strong Daily Stock price targets for IndonesiaRupiah IDRTWD are 0 and 0

Daily Target 10
Daily Target 20
Daily Target 30
Daily Target 40
Daily Target 50.0018

Daily price and volume Indonesia Rupiah

Date Closing Open Range Volume
Thu 18 June 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.8348 times
Wed 17 June 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.5486 times
Tue 16 June 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.3194 times
Mon 15 June 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.7698 times
Fri 12 June 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0 times
Thu 11 June 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.4335 times
Wed 10 June 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.0376 times
Tue 09 June 2026 0.00180 (5.88%) 0.00170 0.00170 - 0.00180 1.1244 times
Mon 08 June 2026 0.00170 (0%) 0.00170 0.00170 - 0.00180 1.4597 times
Fri 05 June 2026 0.00170 (0%) 0.00170 0.00170 - 0.00170 1.4722 times
Thu 04 June 2026 0.00170 (0%) 0.00170 0.00170 - 0.00180 0.5314 times

Daily chart IndonesiaRupiah

Weekly price and charts IndonesiaRupiah

Strong weekly Stock price targets for IndonesiaRupiah IDRTWD are 0 and 0

Weekly Target 10
Weekly Target 20
Weekly Target 30
Weekly Target 40
Weekly Target 50.0018

Weekly price and volumes for Indonesia Rupiah

Date Closing Open Range Volume
Thu 18 June 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.2193 times
Fri 12 June 2026 0.00180 (5.88%) 0.00170 0.00170 - 0.00180 1.1055 times
Fri 05 June 2026 0.00170 (-5.56%) 0.00180 0.00170 - 0.00180 1.5853 times
Fri 29 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.5553 times
Fri 22 May 2026 0.00180 (0%) 0.00180 0.00170 - 0.00180 1.5933 times
Fri 15 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.0076 times
Thu 07 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.2204 times
Wed 06 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.5758 times
Fri 01 May 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 0.7368 times
Fri 24 April 2026 0.00180 (0%) 0.00180 0.00180 - 0.00180 1.4006 times
Fri 17 April 2026 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 0.8699 times

weekly chart IndonesiaRupiah

Monthly price and charts IndonesiaRupiah

Strong monthly Stock price targets for IndonesiaRupiah IDRTWD are 0 and 0

Monthly Target 10
Monthly Target 20
Monthly Target 30
Monthly Target 40
Monthly Target 50.0017666666666667

Monthly price and volumes Indonesia Rupiah

Date Closing Open Range Volume
Thu 18 June 2026 0.00180 (0%) 0.00180 0.00170 - 0.00180 0.9714 times
Fri 29 May 2026 0.00180 (0%) 0.00180 0.00170 - 0.00180 1.0273 times
Thu 30 April 2026 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 0.8814 times
Tue 31 March 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 2.5946 times
Fri 27 February 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.574 times
Fri 30 January 2026 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.9767 times
Wed 31 December 2025 0.00190 (0%) 0.00190 0.00190 - 0.00190 0.8289 times
Fri 28 November 2025 0.00190 (0%) 0.00190 0.00180 - 0.00190 0.6712 times
Fri 31 October 2025 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 1.0831 times
Tue 30 September 2025 0.00180 (-5.26%) 0.00190 0.00180 - 0.00190 0.3914 times
Fri 29 August 2025 0.00190 (5.56%) 0.00180 0.00180 - 0.00190 0 times

monthly chart IndonesiaRupiah

DMA SMA EMA moving averages of Indonesia Rupiah IDRTWD

DMA (daily moving average) of Indonesia Rupiah IDRTWD

DMA period DMA value
5 day DMA 0
12 day DMA 0
20 day DMA 0
35 day DMA 0
50 day DMA 0
100 day DMA 0
150 day DMA 0
200 day DMA 0

EMA (exponential moving average) of Indonesia Rupiah IDRTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Indonesia Rupiah IDRTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA000
12 day SMA000
20 day SMA000
35 day SMA000
50 day SMA000
100 day SMA000
150 day SMA000
200 day SMA000
Back to top | Use Dark Theme