Login or Join
HomepageSingaporeDollar SGDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDDKK are 5.09 and 5.1
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.1003 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.11 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.09930 (-0.13%) | 5.10570 | 5.09530 - 5.10630 | 0 times | Thu 17 September 2026 | 5.10590 (0.1%) | 5.10060 | 5.10010 - 5.11010 | 0.1467 times | Wed 16 September 2026 | 5.10060 (0.23%) | 5.08910 | 5.08420 - 5.11790 | 1.1298 times | Tue 15 September 2026 | 5.08910 (-0.13%) | 5.09590 | 5.08560 - 5.09700 | 1.129 times | Mon 14 September 2026 | 5.09590 (0.18%) | 5.08810 | 5.08640 - 5.09980 | 2.1685 times | Fri 11 September 2026 | 5.08670 (0.19%) | 5.07680 | 5.07600 - 5.08960 | 0 times | Thu 10 September 2026 | 5.07710 (-0.1%) | 5.08240 | 5.07370 - 5.08490 | 1.2261 times | Wed 09 September 2026 | 5.08220 (-0.03%) | 5.08400 | 5.07710 - 5.08550 | 1.144 times | Tue 08 September 2026 | 5.08390 (0.06%) | 5.08000 | 5.07990 - 5.08660 | 1.1421 times | Fri 04 September 2026 | 5.08090 (0.14%) | 5.07400 | 5.07170 - 5.09010 | 1.9137 times | Thu 03 September 2026 | 5.07400 (-0.03%) | 5.07540 | 5.06690 - 5.07910 | 0.6779 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDDKK are 5.09 and 5.13
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.1004666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.09930 (0.25%) | 5.08810 | 5.08420 - 5.11790 | 0.9526 times | Fri 11 September 2026 | 5.08670 (0.11%) | 5.08000 | 5.07370 - 5.08960 | 0.7315 times | Fri 04 September 2026 | 5.08090 (0.36%) | 5.06070 | 5.05750 - 5.09010 | 1.4427 times | Fri 28 August 2026 | 5.06280 (0.41%) | 5.04190 | 5.04020 - 5.06490 | 1.4666 times | Fri 21 August 2026 | 5.04220 (-0.19%) | 5.04970 | 5.02530 - 5.05610 | 1.1125 times | Fri 14 August 2026 | 5.05160 (-0.18%) | 5.05900 | 5.04740 - 5.07040 | 1.1458 times | Fri 07 August 2026 | 5.06070 (0.08%) | 5.05420 | 5.04840 - 5.06810 | 1.3898 times | Fri 31 July 2026 | 5.05650 (-0.73%) | 5.08830 | 5.04740 - 5.09280 | 1.0281 times | Fri 24 July 2026 | 5.09390 (0%) | 5.08260 | 5.08060 - 5.09580 | 0 times | Fri 24 July 2026 | 5.09390 (0.67%) | 5.06270 | 5.06130 - 5.09580 | 0.7305 times | Fri 17 July 2026 | 5.05980 (-0.21%) | 5.07080 | 5.05520 - 5.07600 | 1.453 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDDKK are 5.08 and 5.14
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.0923333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.09930 (0.73%) | 5.06170 | 5.05980 - 5.11790 | 0.6273 times | Mon 31 August 2026 | 5.06210 (0.11%) | 5.05420 | 5.02530 - 5.07040 | 1.0394 times | Fri 31 July 2026 | 5.05650 (-0.08%) | 5.06020 | 5.04740 - 5.09580 | 1.0752 times | Tue 30 June 2026 | 5.06040 (0.77%) | 5.02430 | 5.00210 - 5.08140 | 1.1418 times | Fri 29 May 2026 | 5.02160 (0.37%) | 5.00350 | 4.99050 - 5.03920 | 1.0369 times | Thu 30 April 2026 | 5.00330 (-0.48%) | 5.02700 | 4.97640 - 5.04510 | 1.1366 times | Tue 31 March 2026 | 5.02740 (0.54%) | 5.00320 | 4.99760 - 5.10300 | 1.3634 times | Fri 27 February 2026 | 5.00050 (0.83%) | 4.95420 | 4.94640 - 5.01470 | 0.7346 times | Fri 30 January 2026 | 4.95950 (0.24%) | 4.94600 | 4.90720 - 5.00010 | 1.0687 times | Wed 31 December 2025 | 4.94780 (-0.36%) | 4.96870 | 4.91730 - 4.97100 | 0.7759 times | Fri 28 November 2025 | 4.96550 (-0.2%) | 4.96650 | 4.93030 - 4.97910 | 0.6758 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDDKK
DMA (daily moving average) of Singapore Dollar SGDDKK
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Singapore Dollar SGDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.1 | 5.09 |
| 12 day EMA | 5.08 | 5.08 | 5.07 |
| 20 day EMA | 5.07 | 5.07 | 5.07 |
| 35 day EMA | 5.06 | 5.06 | 5.06 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Singapore Dollar SGDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.1 | 5.09 |
| 12 day SMA | 5.09 | 5.08 | 5.08 |
| 20 day SMA | 5.07 | 5.07 | 5.07 |
| 35 day SMA | 5.07 | 5.06 | 5.06 |
| 50 day SMA | 5.07 | 5.07 | 5.07 |
| 100 day SMA | 5.05 | 5.05 | 5.05 |
| 150 day SMA | 5.04 | 5.04 | 5.04 |
| 200 day SMA | 5.02 | 5.02 | 5.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.