Login or Join
HomepageSingaporeDollar SGDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDDKK are 5.23 and 5.26
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.2340333333333 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.27 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.24070 (0.35%) | 5.22270 | 5.21500 - 5.24640 | 1.4399 times | Thu 29 October 2026 | 5.22230 (-0.13%) | 5.22990 | 5.21840 - 5.24860 | 0.9869 times | Wed 28 October 2026 | 5.22890 (-0.25%) | 5.24230 | 5.22430 - 5.24510 | 0.1556 times | Tue 27 October 2026 | 5.24200 (0.38%) | 5.22230 | 5.22170 - 5.24520 | 1.0906 times | Mon 26 October 2026 | 5.22220 (0.05%) | 5.21480 | 5.20890 - 5.22460 | 0.0041 times | Fri 23 October 2026 | 5.21980 (0.05%) | 5.21710 | 5.21510 - 5.22710 | 0 times | Thu 22 October 2026 | 5.21730 (0.15%) | 5.20980 | 5.20200 - 5.22560 | 2.6219 times | Wed 21 October 2026 | 5.20970 (0%) | 5.20980 | 5.20740 - 5.21530 | 1.5003 times | Tue 20 October 2026 | 5.20970 (0.02%) | 5.20840 | 5.20100 - 5.21670 | 0.7336 times | Mon 19 October 2026 | 5.20840 (0.18%) | 5.20490 | 5.20040 - 5.22050 | 1.4671 times | Fri 16 October 2026 | 5.19900 (-0.02%) | 5.19960 | 5.18840 - 5.20620 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDDKK are 5.22 and 5.26
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.2327333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.24070 (0.4%) | 5.21480 | 5.20890 - 5.24860 | 0.5325 times | Fri 23 October 2026 | 5.21980 (0.4%) | 5.20490 | 5.20040 - 5.22710 | 0.9157 times | Fri 16 October 2026 | 5.19900 (-0.2%) | 5.20950 | 5.18820 - 5.23470 | 0.7434 times | Fri 09 October 2026 | 5.20950 (0.3%) | 5.19160 | 5.19090 - 5.22650 | 1.4346 times | Fri 02 October 2026 | 5.19400 (1.11%) | 5.13890 | 5.13390 - 5.20340 | 1.0411 times | Fri 25 September 2026 | 5.13690 (0.74%) | 5.10370 | 5.10200 - 5.14090 | 1.2382 times | Fri 18 September 2026 | 5.09930 (0.25%) | 5.08810 | 5.08420 - 5.11790 | 0.8492 times | Fri 11 September 2026 | 5.08670 (0.11%) | 5.08000 | 5.07370 - 5.08960 | 0.6521 times | Fri 04 September 2026 | 5.08090 (0.36%) | 5.06070 | 5.05750 - 5.09010 | 1.2861 times | Fri 28 August 2026 | 5.06280 (0.41%) | 5.04190 | 5.04020 - 5.06490 | 1.3073 times | Fri 21 August 2026 | 5.04220 (-0.19%) | 5.04970 | 5.02530 - 5.05610 | 0.9918 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDDKK are 5.2 and 5.29
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.2151666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.24070 (1.49%) | 5.16470 | 5.15620 - 5.24860 | 0.7932 times | Wed 30 September 2026 | 5.16370 (2.01%) | 5.06170 | 5.05980 - 5.16750 | 1.0689 times | Mon 31 August 2026 | 5.06210 (0.11%) | 5.05420 | 5.02530 - 5.07040 | 0.984 times | Fri 31 July 2026 | 5.05650 (-0.08%) | 5.06020 | 5.04740 - 5.09580 | 1.0178 times | Tue 30 June 2026 | 5.06040 (0.77%) | 5.02430 | 5.00210 - 5.08140 | 1.0809 times | Fri 29 May 2026 | 5.02160 (0.37%) | 5.00350 | 4.99050 - 5.03920 | 0.9816 times | Thu 30 April 2026 | 5.00330 (-0.48%) | 5.02700 | 4.97640 - 5.04510 | 1.0759 times | Tue 31 March 2026 | 5.02740 (0.54%) | 5.00320 | 4.99760 - 5.10300 | 1.2907 times | Fri 27 February 2026 | 5.00050 (0.83%) | 4.95420 | 4.94640 - 5.01470 | 0.6954 times | Fri 30 January 2026 | 4.95950 (0.24%) | 4.94600 | 4.90720 - 5.00010 | 1.0117 times | Wed 31 December 2025 | 4.94780 (-0.36%) | 4.96870 | 4.91730 - 4.97100 | 0.7345 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDDKK
DMA (daily moving average) of Singapore Dollar SGDDKK
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.1 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Singapore Dollar SGDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.22 | 5.22 |
| 12 day EMA | 5.21 | 5.2 | 5.2 |
| 20 day EMA | 5.19 | 5.18 | 5.18 |
| 35 day EMA | 5.16 | 5.15 | 5.15 |
| 50 day EMA | 5.13 | 5.13 | 5.13 |
SMA (simple moving average) of Singapore Dollar SGDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.23 | 5.23 |
| 12 day SMA | 5.22 | 5.22 | 5.21 |
| 20 day SMA | 5.21 | 5.21 | 5.21 |
| 35 day SMA | 5.18 | 5.17 | 5.17 |
| 50 day SMA | 5.15 | 5.14 | 5.14 |
| 100 day SMA | 5.1 | 5.1 | 5.1 |
| 150 day SMA | 5.07 | 5.07 | 5.07 |
| 200 day SMA | 5.06 | 5.06 | 5.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.