Login or Join
HomepageSingaporeDollar SGDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDDKK are 5.04 and 5.06
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.0572666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.07 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.05640 (-0.16%) | 5.06430 | 5.04960 - 5.06580 | 2.3605 times | Mon 03 August 2026 | 5.06430 (0.15%) | 5.05420 | 5.05410 - 5.06810 | 0.5544 times | Fri 31 July 2026 | 5.05650 (-0.06%) | 5.05960 | 5.04870 - 5.07710 | 1.3867 times | Thu 30 July 2026 | 5.05970 (0.03%) | 5.05820 | 5.05430 - 5.06410 | 1.4608 times | Wed 29 July 2026 | 5.05800 (-0.44%) | 5.07960 | 5.04740 - 5.08240 | 1.0626 times | Tue 28 July 2026 | 5.08020 (-0.21%) | 5.09110 | 5.07530 - 5.09130 | 1.8823 times | Mon 27 July 2026 | 5.09100 (-0.06%) | 5.08830 | 5.07750 - 5.09280 | 0.446 times | Fri 24 July 2026 | 5.09390 (0%) | 5.08260 | 5.08060 - 5.09580 | 0 times | Fri 24 July 2026 | 5.09390 (0.23%) | 5.08260 | 5.08060 - 5.09580 | 0 times | Thu 23 July 2026 | 5.08210 (0.17%) | 5.07400 | 5.07010 - 5.08720 | 0.8465 times | Wed 22 July 2026 | 5.07370 (-0.03%) | 5.07450 | 5.07140 - 5.07810 | 0.8774 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDDKK are 5.05 and 5.07
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.0580333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.05640 (-0%) | 5.05420 | 5.04960 - 5.06810 | 0.4805 times | Fri 31 July 2026 | 5.05650 (-0.73%) | 5.08830 | 5.04740 - 5.09280 | 1.0285 times | Fri 24 July 2026 | 5.09390 (0%) | 5.08260 | 5.08060 - 5.09580 | 0 times | Fri 24 July 2026 | 5.09390 (0.67%) | 5.06270 | 5.06130 - 5.09580 | 0.7308 times | Fri 17 July 2026 | 5.05980 (-0.21%) | 5.07080 | 5.05520 - 5.07600 | 1.4536 times | Fri 10 July 2026 | 5.07040 (0.17%) | 5.05910 | 5.05240 - 5.07420 | 1.496 times | Thu 02 July 2026 | 5.06170 (-0.27%) | 5.07120 | 5.05020 - 5.07340 | 1.198 times | Fri 26 June 2026 | 5.07520 (0.41%) | 5.04520 | 5.04430 - 5.08140 | 1.2493 times | Thu 18 June 2026 | 5.05450 (0.31%) | 5.02750 | 5.01880 - 5.05740 | 1.2255 times | Fri 12 June 2026 | 5.03900 (0.27%) | 5.02400 | 5.01970 - 5.04020 | 1.1379 times | Fri 05 June 2026 | 5.02560 (0.08%) | 5.02430 | 5.00210 - 5.02990 | 1.4474 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDDKK are 5.05 and 5.07
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.05 |
| Monthly Target 3 | 5.0580333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.05640 (-0%) | 5.05420 | 5.04960 - 5.06810 | 0.1067 times | Fri 31 July 2026 | 5.05650 (-0.08%) | 5.06020 | 5.04740 - 5.09580 | 1.1808 times | Tue 30 June 2026 | 5.06040 (0.77%) | 5.02430 | 5.00210 - 5.08140 | 1.2539 times | Fri 29 May 2026 | 5.02160 (0.37%) | 5.00350 | 4.99050 - 5.03920 | 1.1387 times | Thu 30 April 2026 | 5.00330 (-0.48%) | 5.02700 | 4.97640 - 5.04510 | 1.2481 times | Tue 31 March 2026 | 5.02740 (0.54%) | 5.00320 | 4.99760 - 5.10300 | 1.4973 times | Fri 27 February 2026 | 5.00050 (0.83%) | 4.95420 | 4.94640 - 5.01470 | 0.8068 times | Fri 30 January 2026 | 4.95950 (0.24%) | 4.94600 | 4.90720 - 5.00010 | 1.1736 times | Wed 31 December 2025 | 4.94780 (-0.36%) | 4.96870 | 4.91730 - 4.97100 | 0.8521 times | Fri 28 November 2025 | 4.96550 (-0.2%) | 4.96650 | 4.93030 - 4.97910 | 0.7421 times | Fri 31 October 2025 | 4.97530 (0.93%) | 4.92970 | 4.92030 - 4.97880 | 1.307 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDDKK
DMA (daily moving average) of Singapore Dollar SGDDKK
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Singapore Dollar SGDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.07 | 5.07 |
| 12 day EMA | 5.07 | 5.07 | 5.07 |
| 20 day EMA | 5.05 | 5.05 | 5.05 |
| 35 day EMA | 5.04 | 5.04 | 5.04 |
| 50 day EMA | 5.05 | 5.05 | 5.05 |
SMA (simple moving average) of Singapore Dollar SGDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.06 | 5.07 |
| 12 day SMA | 5.07 | 5.08 | 5.07 |
| 20 day SMA | 5.07 | 5.07 | 5.07 |
| 35 day SMA | 5.07 | 5.07 | 5.06 |
| 50 day SMA | 5.05 | 5.05 | 5.05 |
| 100 day SMA | 5.04 | 5.04 | 5.04 |
| 150 day SMA | 5.02 | 5.02 | 5.02 |
| 200 day SMA | 5 | 5 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.