Login or Join
HomepageSingaporeDollar SGDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDDKK are 5.02 and 5.05
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.0421 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.06 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.03550 (-0.28%) | 5.04980 | 5.03500 - 5.05580 | 0.8007 times | Thu 19 March 2026 | 5.04970 (-0.47%) | 5.07900 | 5.04260 - 5.08730 | 1.6502 times | Tue 17 March 2026 | 5.07340 (-0.19%) | 5.08350 | 5.06980 - 5.09190 | 1.1539 times | Mon 16 March 2026 | 5.08320 (-0.38%) | 5.09480 | 5.07370 - 5.10300 | 0.8446 times | Fri 13 March 2026 | 5.10260 (0.61%) | 5.07220 | 5.07130 - 5.10270 | 1.2841 times | Thu 12 March 2026 | 5.07190 (-0.03%) | 5.07360 | 5.06910 - 5.07940 | 0.0513 times | Wed 11 March 2026 | 5.07360 (0.41%) | 5.05350 | 5.04870 - 5.07420 | 1.391 times | Tue 10 March 2026 | 5.05290 (0.18%) | 5.04320 | 5.03720 - 5.05770 | 0.929 times | Mon 09 March 2026 | 5.04400 (0.25%) | 5.04700 | 5.03320 - 5.05930 | 1.8952 times | Fri 06 March 2026 | 5.03120 (0.07%) | 5.02760 | 5.02680 - 5.04730 | 0 times | Thu 05 March 2026 | 5.02760 (-0.19%) | 5.03740 | 5.02180 - 5.04500 | 0.0136 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDDKK are 5 and 5.07
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.0578333333333 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.03550 (-1.32%) | 5.09480 | 5.03500 - 5.10300 | 1.4479 times | Fri 13 March 2026 | 5.10260 (1.42%) | 5.04700 | 5.03320 - 5.10270 | 1.8062 times | Fri 06 March 2026 | 5.03120 (0.61%) | 5.00320 | 4.99760 - 5.04890 | 1.1423 times | Fri 27 February 2026 | 5.00050 (-0.07%) | 4.99410 | 4.99400 - 5.01470 | 1.2401 times | Fri 20 February 2026 | 5.00400 (0.41%) | 4.99340 | 4.98920 - 5.01180 | 0.5449 times | Fri 13 February 2026 | 4.98370 (0%) | 4.98560 | 4.97850 - 4.98890 | 0 times | Fri 13 February 2026 | 4.98370 (0.23%) | 4.96830 | 4.94950 - 4.99050 | 0.3243 times | Fri 06 February 2026 | 4.97220 (0.26%) | 4.95420 | 4.94640 - 4.98550 | 1.1912 times | Fri 30 January 2026 | 4.95950 (-0.01%) | 4.95390 | 4.90720 - 4.96810 | 1.3743 times | Fri 23 January 2026 | 4.96000 (-0.74%) | 4.99390 | 4.95290 - 4.99550 | 0.9287 times | Fri 16 January 2026 | 4.99720 (0.17%) | 4.99330 | 4.97040 - 5.00010 | 0.865 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDDKK are 5.02 and 5.12
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.0453666666667 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 5.03550 (0.7%) | 5.00320 | 4.99760 - 5.10300 | 1.678 times | Fri 27 February 2026 | 5.00050 (0.83%) | 4.95420 | 4.94640 - 5.01470 | 1.2597 times | Fri 30 January 2026 | 4.95950 (0.24%) | 4.94600 | 4.90720 - 5.00010 | 1.8326 times | Wed 31 December 2025 | 4.94780 (-0.36%) | 4.96870 | 4.91730 - 4.97100 | 1.3305 times | Fri 28 November 2025 | 4.96550 (-0.2%) | 4.96650 | 4.93030 - 4.97910 | 1.1588 times | Fri 31 October 2025 | 4.97530 (0.93%) | 4.92970 | 4.92030 - 4.97880 | 2.0409 times | Tue 30 September 2025 | 4.92970 (-0.92%) | 4.96360 | 4.92130 - 4.98020 | 0.6996 times | Fri 29 August 2025 | 4.97560 (-1.23%) | 5.03860 | 4.96380 - 5.05190 | 0 times | Thu 31 July 2025 | 5.03770 (1.12%) | 4.98640 | 4.95480 - 5.05190 | 0 times | Mon 30 June 2025 | 4.98210 (-2.18%) | 5.09180 | 4.97610 - 5.09310 | 0 times | Fri 30 May 2025 | 5.09320 (0.89%) | 5.01000 | 5.01000 - 5.15490 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDDKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDDKK
DMA (daily moving average) of Singapore Dollar SGDDKK
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5 |
| 100 day DMA | 4.98 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Singapore Dollar SGDDKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.06 | 5.07 |
| 12 day EMA | 5.06 | 5.06 | 5.06 |
| 20 day EMA | 5.04 | 5.04 | 5.04 |
| 35 day EMA | 5 | 5 | 5 |
| 50 day EMA | 4.99 | 4.99 | 4.99 |
SMA (simple moving average) of Singapore Dollar SGDDKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.08 | 5.08 |
| 12 day SMA | 5.06 | 5.06 | 5.05 |
| 20 day SMA | 5.04 | 5.04 | 5.03 |
| 35 day SMA | 5.01 | 5.01 | 5.01 |
| 50 day SMA | 5 | 5 | 5 |
| 100 day SMA | 4.98 | 4.97 | 4.97 |
| 150 day SMA | 4.97 | 4.97 | 4.97 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.