Login or Join
HomepageHongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTWD are 4.12 and 4.14
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.12 |
| Daily Target 3 | 4.1307666666667 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.15 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.13240 (-0.01%) | 4.13280 | 4.12170 - 4.13820 | 2.442 times | Mon 03 August 2026 | 4.13290 (0.32%) | 4.11980 | 4.11230 - 4.14390 | 0.4755 times | Fri 31 July 2026 | 4.11970 (-0.3%) | 4.13240 | 4.10840 - 4.14160 | 1.1423 times | Thu 30 July 2026 | 4.13230 (0.13%) | 4.12680 | 4.12490 - 4.15160 | 1.2622 times | Wed 29 July 2026 | 4.12680 (-0.06%) | 4.12940 | 4.11560 - 4.14640 | 0.7521 times | Tue 28 July 2026 | 4.12920 (0.2%) | 4.12100 | 4.12050 - 4.13640 | 2.1923 times | Mon 27 July 2026 | 4.12110 (-0.05%) | 4.12330 | 4.11720 - 4.13230 | 1.0822 times | Fri 24 July 2026 | 4.12320 (0%) | 4.12100 | 4.12050 - 4.12970 | 0 times | Fri 24 July 2026 | 4.12320 (0.08%) | 4.12100 | 4.12050 - 4.12970 | 0 times | Thu 23 July 2026 | 4.12000 (-0.29%) | 4.13160 | 4.11400 - 4.13160 | 0.6512 times | Wed 22 July 2026 | 4.13180 (0.18%) | 4.12420 | 4.11950 - 4.14430 | 0.6671 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTWD are 4.12 and 4.15
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.1295333333333 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.13240 (0.31%) | 4.11980 | 4.11230 - 4.14390 | 0.4414 times | Fri 31 July 2026 | 4.11970 (-0.08%) | 4.12330 | 4.10840 - 4.15160 | 0.973 times | Fri 24 July 2026 | 4.12320 (0%) | 4.12100 | 4.12050 - 4.12970 | 0 times | Fri 24 July 2026 | 4.12320 (-0.23%) | 4.12340 | 4.11190 - 4.14430 | 0.6334 times | Fri 17 July 2026 | 4.13260 (0.9%) | 4.09600 | 4.08850 - 4.14220 | 1.4229 times | Fri 10 July 2026 | 4.09570 (0.55%) | 4.07270 | 4.07120 - 4.11250 | 1.5386 times | Thu 02 July 2026 | 4.07330 (0.26%) | 4.06290 | 4.05300 - 4.07850 | 1.187 times | Fri 26 June 2026 | 4.06280 (0.59%) | 4.04480 | 4.03020 - 4.06970 | 1.3213 times | Thu 18 June 2026 | 4.03910 (0.08%) | 4.03610 | 4.01890 - 4.04400 | 1.2968 times | Fri 12 June 2026 | 4.03600 (0.08%) | 4.03310 | 4.01400 - 4.05420 | 1.1856 times | Fri 05 June 2026 | 4.03290 (0.54%) | 4.01090 | 3.99050 - 4.03560 | 1.6057 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTWD are 4.12 and 4.15
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.1295333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.13240 (0.31%) | 4.11980 | 4.11230 - 4.14390 | 0.1351 times | Fri 31 July 2026 | 4.11970 (1.44%) | 4.06100 | 4.05490 - 4.15160 | 1.5719 times | Tue 30 June 2026 | 4.06110 (1.24%) | 4.01090 | 3.99050 - 4.07040 | 1.8448 times | Fri 29 May 2026 | 4.01140 (-0.52%) | 4.03220 | 3.99640 - 4.05400 | 1.253 times | Thu 30 April 2026 | 4.03220 (-1.08%) | 4.07610 | 4.00680 - 4.10390 | 1.0301 times | Tue 31 March 2026 | 4.07610 (1.59%) | 4.01290 | 4.01290 - 4.11050 | 1.0948 times | Fri 27 February 2026 | 4.01230 (-0.79%) | 4.04880 | 3.98860 - 4.06050 | 0.6206 times | Fri 30 January 2026 | 4.04430 (0.31%) | 4.02290 | 3.99320 - 4.07000 | 0.9907 times | Wed 31 December 2025 | 4.03180 (-0.01%) | 4.03250 | 3.99140 - 4.07440 | 0.8293 times | Fri 28 November 2025 | 4.03230 (1.77%) | 3.97810 | 3.91620 - 4.04770 | 0.6298 times | Fri 31 October 2025 | 3.96200 (1.24%) | 3.91350 | 3.88680 - 3.97070 | 1.1564 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTWD
DMA (daily moving average) of Hong Kong HKDTWD
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Hong Kong HKDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.12 | 4.12 |
| 12 day EMA | 4.11 | 4.11 | 4.1 |
| 20 day EMA | 4.09 | 4.09 | 4.08 |
| 35 day EMA | 4.05 | 4.05 | 4.05 |
| 50 day EMA | 4.06 | 4.06 | 4.06 |
SMA (simple moving average) of Hong Kong HKDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.13 | 4.13 |
| 12 day SMA | 4.13 | 4.13 | 4.13 |
| 20 day SMA | 4.12 | 4.12 | 4.12 |
| 35 day SMA | 4.1 | 4.09 | 4.09 |
| 50 day SMA | 4.07 | 4.07 | 4.07 |
| 100 day SMA | 4.06 | 4.06 | 4.06 |
| 150 day SMA | 4.05 | 4.05 | 4.05 |
| 200 day SMA | 4.04 | 4.04 | 4.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.