Login or Join
HomepageHongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTWD are 4.04 and 4.06
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.0536333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.07 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.05100 (-0.25%) | 4.06150 | 4.04830 - 4.06160 | 0 times | Thu 17 September 2026 | 4.06120 (0.03%) | 4.06250 | 4.05810 - 4.07400 | 1.9286 times | Wed 16 September 2026 | 4.06000 (0.17%) | 4.05280 | 4.04590 - 4.07060 | 0.8824 times | Tue 15 September 2026 | 4.05330 (0.19%) | 4.04610 | 4.04280 - 4.06870 | 0.8876 times | Mon 14 September 2026 | 4.04570 (0.28%) | 4.03450 | 4.03450 - 4.06430 | 1.8926 times | Fri 11 September 2026 | 4.03450 (-0.04%) | 4.03640 | 4.02830 - 4.04350 | 0 times | Thu 10 September 2026 | 4.03630 (0.55%) | 4.01440 | 4.01290 - 4.04310 | 0.9429 times | Wed 09 September 2026 | 4.01420 (-0.11%) | 4.01890 | 4.00760 - 4.01900 | 0.9299 times | Tue 08 September 2026 | 4.01880 (-0.39%) | 4.02050 | 4.01050 - 4.02450 | 0.7363 times | Fri 04 September 2026 | 4.03470 (-0.24%) | 4.04370 | 4.02790 - 4.04810 | 1.7997 times | Thu 03 September 2026 | 4.04440 (-0.08%) | 4.04760 | 4.03770 - 4.05310 | 0.4045 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTWD are 4.04 and 4.08
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.0531666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.05100 (0.41%) | 4.03450 | 4.03450 - 4.07400 | 1.1645 times | Fri 11 September 2026 | 4.03450 (-0%) | 4.02050 | 4.00760 - 4.04350 | 0.5434 times | Fri 04 September 2026 | 4.03470 (-0.06%) | 4.03670 | 4.02790 - 4.05580 | 1.2961 times | Fri 28 August 2026 | 4.03720 (-0.59%) | 4.06110 | 4.02590 - 4.07080 | 1.4268 times | Fri 21 August 2026 | 4.06100 (-0.47%) | 4.07860 | 4.04720 - 4.08050 | 1.6225 times | Fri 14 August 2026 | 4.08000 (-0.75%) | 4.11090 | 4.06970 - 4.11590 | 1.0614 times | Fri 07 August 2026 | 4.11100 (-0.21%) | 4.11980 | 4.09630 - 4.14390 | 1.2615 times | Fri 31 July 2026 | 4.11970 (-0.08%) | 4.12330 | 4.10840 - 4.15160 | 0.9835 times | Fri 24 July 2026 | 4.12320 (0%) | 4.12100 | 4.12050 - 4.12970 | 0 times | Fri 24 July 2026 | 4.12320 (-0.23%) | 4.12340 | 4.11190 - 4.14430 | 0.6402 times | Fri 17 July 2026 | 4.13260 (0.9%) | 4.09600 | 4.08850 - 4.14220 | 1.4382 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTWD are 4.03 and 4.1
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.0442 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.05100 (0.21%) | 4.04390 | 4.00760 - 4.07400 | 0.7697 times | Mon 31 August 2026 | 4.04270 (-1.87%) | 4.11980 | 4.02590 - 4.14390 | 1.3848 times | Fri 31 July 2026 | 4.11970 (1.44%) | 4.06100 | 4.05490 - 4.15160 | 1.3354 times | Tue 30 June 2026 | 4.06110 (1.24%) | 4.01090 | 3.99050 - 4.07040 | 1.5672 times | Fri 29 May 2026 | 4.01140 (-0.52%) | 4.03220 | 3.99640 - 4.05400 | 1.0645 times | Thu 30 April 2026 | 4.03220 (-1.08%) | 4.07610 | 4.00680 - 4.10390 | 0.8751 times | Tue 31 March 2026 | 4.07610 (1.59%) | 4.01290 | 4.01290 - 4.11050 | 0.9301 times | Fri 27 February 2026 | 4.01230 (-0.79%) | 4.04880 | 3.98860 - 4.06050 | 0.5272 times | Fri 30 January 2026 | 4.04430 (0.31%) | 4.02290 | 3.99320 - 4.07000 | 0.8416 times | Wed 31 December 2025 | 4.03180 (-0.01%) | 4.03250 | 3.99140 - 4.07440 | 0.7045 times | Fri 28 November 2025 | 4.03230 (1.77%) | 3.97810 | 3.91620 - 4.04770 | 0.535 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTWD
DMA (daily moving average) of Hong Kong HKDTWD
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Hong Kong HKDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.05 | 4.05 |
| 12 day EMA | 4.04 | 4.04 | 4.04 |
| 20 day EMA | 4.06 | 4.06 | 4.06 |
| 35 day EMA | 4.1 | 4.1 | 4.1 |
| 50 day EMA | 4.09 | 4.09 | 4.09 |
SMA (simple moving average) of Hong Kong HKDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.05 | 4.05 |
| 12 day SMA | 4.04 | 4.04 | 4.04 |
| 20 day SMA | 4.05 | 4.05 | 4.05 |
| 35 day SMA | 4.07 | 4.07 | 4.07 |
| 50 day SMA | 4.08 | 4.08 | 4.09 |
| 100 day SMA | 4.06 | 4.06 | 4.06 |
| 150 day SMA | 4.06 | 4.06 | 4.06 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.