Login or Join
HomepageHongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTWD are 4.02 and 4.04
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.0357 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.05 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.03910 (-0.03%) | 4.04020 | 4.02580 - 4.04220 | 0.7412 times | Wed 17 June 2026 | 4.04050 (0.19%) | 4.03270 | 4.02620 - 4.04400 | 1.4313 times | Tue 16 June 2026 | 4.03280 (0.19%) | 4.02490 | 4.01890 - 4.03930 | 1.4663 times | Mon 15 June 2026 | 4.02530 (-0.27%) | 4.03610 | 4.01970 - 4.03690 | 0.7858 times | Fri 12 June 2026 | 4.03600 (0.1%) | 4.03200 | 4.02870 - 4.04300 | 0 times | Thu 11 June 2026 | 4.03190 (-0.22%) | 4.04100 | 4.02240 - 4.05420 | 1.6603 times | Wed 10 June 2026 | 4.04060 (0.35%) | 4.02650 | 4.02650 - 4.04610 | 0.014 times | Tue 09 June 2026 | 4.02650 (-0.16%) | 4.03260 | 4.01400 - 4.04090 | 0.7654 times | Mon 08 June 2026 | 4.03280 (-0%) | 4.03310 | 4.01810 - 4.04030 | 1.6057 times | Fri 05 June 2026 | 4.03290 (0.22%) | 4.02310 | 4.01580 - 4.03560 | 1.53 times | Thu 04 June 2026 | 4.02410 (0.02%) | 4.02280 | 4.01310 - 4.02910 | 0.4457 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTWD are 4.03 and 4.05
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.034 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.03910 (0.08%) | 4.03610 | 4.01890 - 4.04400 | 1.2823 times | Fri 12 June 2026 | 4.03600 (0.08%) | 4.03310 | 4.01400 - 4.05420 | 1.1724 times | Fri 05 June 2026 | 4.03290 (0.54%) | 4.01090 | 3.99050 - 4.03560 | 1.5878 times | Fri 29 May 2026 | 4.01140 (-0.08%) | 4.01600 | 3.99900 - 4.02360 | 0.6397 times | Fri 22 May 2026 | 4.01450 (-0.46%) | 4.03500 | 4.00870 - 4.05400 | 1.4848 times | Fri 15 May 2026 | 4.03290 (0.56%) | 4.00850 | 4.00650 - 4.03970 | 0.9953 times | Thu 07 May 2026 | 4.01040 (0.02%) | 4.02830 | 3.99640 - 4.02860 | 0.1978 times | Wed 06 May 2026 | 4.00940 (-0.69%) | 4.03710 | 4.00300 - 4.04710 | 0.5861 times | Fri 01 May 2026 | 4.03710 (0.54%) | 4.01560 | 4.00680 - 4.05350 | 0.7141 times | Fri 24 April 2026 | 4.01550 (-0.1%) | 4.02050 | 4.00710 - 4.03560 | 1.3397 times | Fri 17 April 2026 | 4.01940 (-0.83%) | 4.05350 | 4.00820 - 4.06790 | 0.8449 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTWD are 4.01 and 4.08
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.0279333333333 |
| Monthly Target 4 | 4.07 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.03910 (0.69%) | 4.01090 | 3.99050 - 4.05420 | 1.3518 times | Fri 29 May 2026 | 4.01140 (-0.52%) | 4.03220 | 3.99640 - 4.05400 | 1.3538 times | Thu 30 April 2026 | 4.03220 (-1.08%) | 4.07610 | 4.00680 - 4.10390 | 1.113 times | Tue 31 March 2026 | 4.07610 (1.59%) | 4.01290 | 4.01290 - 4.11050 | 1.1829 times | Fri 27 February 2026 | 4.01230 (-0.79%) | 4.04880 | 3.98860 - 4.06050 | 0.6705 times | Fri 30 January 2026 | 4.04430 (0.31%) | 4.02290 | 3.99320 - 4.07000 | 1.0704 times | Wed 31 December 2025 | 4.03180 (-0.01%) | 4.03250 | 3.99140 - 4.07440 | 0.896 times | Fri 28 November 2025 | 4.03230 (1.77%) | 3.97810 | 3.91620 - 4.04770 | 0.6804 times | Fri 31 October 2025 | 3.96200 (1.24%) | 3.91350 | 3.88680 - 3.97070 | 1.2494 times | Tue 30 September 2025 | 3.91360 (-0.22%) | 3.92940 | 3.86320 - 3.94490 | 0.4319 times | Fri 29 August 2025 | 3.92240 (2.91%) | 3.80350 | 3.76520 - 3.93600 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTWD
DMA (daily moving average) of Hong Kong HKDTWD
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.03 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Hong Kong HKDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.03 | 4.03 |
| 12 day EMA | 4.03 | 4.03 | 4.03 |
| 20 day EMA | 4.04 | 4.04 | 4.04 |
| 35 day EMA | 4.03 | 4.03 | 4.03 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Hong Kong HKDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.03 | 4.03 |
| 12 day SMA | 4.03 | 4.03 | 4.03 |
| 20 day SMA | 4.03 | 4.03 | 4.03 |
| 35 day SMA | 4.03 | 4.03 | 4.03 |
| 50 day SMA | 4.03 | 4.03 | 4.03 |
| 100 day SMA | 4.04 | 4.04 | 4.04 |
| 150 day SMA | 4.04 | 4.04 | 4.04 |
| 200 day SMA | 4.01 | 4.01 | 4.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.