Login or Join
HomepageHongKong HKDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTWD are 4.07 and 4.1
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.0789666666667 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.11 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.08660 (0.62%) | 4.06150 | 4.06150 - 4.08880 | 0.7069 times | Thu 19 March 2026 | 4.06150 (-0.22%) | 4.08840 | 4.05580 - 4.09030 | 1.4058 times | Tue 17 March 2026 | 4.07040 (-0.27%) | 4.08140 | 4.06150 - 4.09380 | 1.2302 times | Mon 16 March 2026 | 4.08140 (-0.5%) | 4.10190 | 4.07470 - 4.10240 | 0.7795 times | Fri 13 March 2026 | 4.10200 (0.61%) | 4.07710 | 4.07470 - 4.10400 | 1.4014 times | Thu 12 March 2026 | 4.07700 (0.26%) | 4.06700 | 4.05620 - 4.07720 | 0.0028 times | Wed 11 March 2026 | 4.06640 (0.07%) | 4.06330 | 4.04590 - 4.06640 | 1.4044 times | Tue 10 March 2026 | 4.06340 (-0.09%) | 4.06700 | 4.05220 - 4.07100 | 1.5669 times | Mon 09 March 2026 | 4.06690 (0%) | 4.06930 | 4.05340 - 4.10270 | 1.5021 times | Fri 06 March 2026 | 4.06690 (-0.36%) | 4.08170 | 4.04410 - 4.08210 | 0 times | Thu 05 March 2026 | 4.08170 (0.84%) | 4.04780 | 4.04450 - 4.08800 | 0.0006 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTWD are 4.05 and 4.09
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.0816 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.08660 (-0.38%) | 4.10190 | 4.05580 - 4.10240 | 1.3824 times | Fri 13 March 2026 | 4.10200 (0.86%) | 4.06930 | 4.04590 - 4.10400 | 1.9709 times | Fri 06 March 2026 | 4.06690 (1.36%) | 4.01290 | 4.01290 - 4.09770 | 1.0893 times | Fri 27 February 2026 | 4.01230 (-0.59%) | 4.03550 | 3.98860 - 4.03550 | 1.4302 times | Fri 20 February 2026 | 4.03600 (0.57%) | 4.01360 | 4.01320 - 4.05110 | 0.5026 times | Fri 13 February 2026 | 4.01320 (0%) | 4.02110 | 4.00870 - 4.02930 | 0 times | Fri 13 February 2026 | 4.01320 (-0.73%) | 4.04320 | 4.00560 - 4.05090 | 0.2935 times | Fri 06 February 2026 | 4.04290 (-0.03%) | 4.04880 | 4.02980 - 4.06050 | 1.1801 times | Fri 30 January 2026 | 4.04430 (0.44%) | 4.02670 | 3.99320 - 4.04480 | 1.246 times | Fri 23 January 2026 | 4.02670 (-0.71%) | 4.04830 | 4.02490 - 4.06560 | 0.9051 times | Fri 16 January 2026 | 4.05560 (0.02%) | 4.05490 | 4.04140 - 4.07000 | 1.1803 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTWD are 4.05 and 4.14
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.0678333333333 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.08660 (1.85%) | 4.01290 | 4.01290 - 4.10400 | 1.4889 times | Fri 27 February 2026 | 4.01230 (-0.79%) | 4.04880 | 3.98860 - 4.06050 | 1.1416 times | Fri 30 January 2026 | 4.04430 (0.31%) | 4.02290 | 3.99320 - 4.07000 | 1.8225 times | Wed 31 December 2025 | 4.03180 (-0.01%) | 4.03250 | 3.99140 - 4.07440 | 1.5256 times | Fri 28 November 2025 | 4.03230 (1.77%) | 3.97810 | 3.91620 - 4.04770 | 1.1586 times | Fri 31 October 2025 | 3.96200 (1.24%) | 3.91350 | 3.88680 - 3.97070 | 2.1274 times | Tue 30 September 2025 | 3.91360 (-0.22%) | 3.92940 | 3.86320 - 3.94490 | 0.7354 times | Fri 29 August 2025 | 3.92240 (2.91%) | 3.80350 | 3.76520 - 3.93600 | 0 times | Thu 31 July 2025 | 3.81140 (2.38%) | 3.70710 | 3.67230 - 3.82590 | 0 times | Mon 30 June 2025 | 3.72280 (-2.43%) | 3.81510 | 3.66140 - 3.82980 | 0 times | Fri 30 May 2025 | 3.81540 (-7.67%) | 4.16780 | 3.72060 - 4.16780 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTWD
DMA (daily moving average) of Hong Kong HKDTWD
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.93 |
EMA (exponential moving average) of Hong Kong HKDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.07 | 4.08 |
| 12 day EMA | 4.06 | 4.06 | 4.06 |
| 20 day EMA | 4.05 | 4.05 | 4.05 |
| 35 day EMA | 4.04 | 4.04 | 4.04 |
| 50 day EMA | 4.04 | 4.04 | 4.04 |
SMA (simple moving average) of Hong Kong HKDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.08 | 4.08 |
| 12 day SMA | 4.07 | 4.07 | 4.07 |
| 20 day SMA | 4.05 | 4.05 | 4.05 |
| 35 day SMA | 4.04 | 4.04 | 4.04 |
| 50 day SMA | 4.04 | 4.04 | 4.04 |
| 100 day SMA | 4.03 | 4.03 | 4.03 |
| 150 day SMA | 3.98 | 3.98 | 3.98 |
| 200 day SMA | 3.93 | 3.93 | 3.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.