PesoUruguayo UYUEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPeso Uruguayo UYUEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PesoUruguayo Strong Daily Stock price targets for PesoUruguayo UYUEUR are 0.02 and 0.02 | Daily Target 1 | 0.02 | | Daily Target 2 | 0.02 | | Daily Target 3 | 0.02 | | Daily Target 4 | 0.02 | | Daily Target 5 | 0.021966666666667 |
Daily price and volume Peso Uruguayo
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.02200 (0.46%) |
0.02190 |
0.02190 - 0.02200 |
0.6181 times |
Thu 04 December 2025 |
0.02190 (0%) |
0.02190 |
0.02190 - 0.02190 |
1.0817 times |
Wed 03 December 2025 |
0.02190 (0%) |
0.02190 |
0.02180 - 0.02190 |
0.0221 times |
Tue 02 December 2025 |
0.02190 (0%) |
0.02190 |
0.02190 - 0.02190 |
1.479 times |
Mon 01 December 2025 |
0.02190 (0.46%) |
0.02180 |
0.02160 - 0.02190 |
0.0662 times |
Fri 28 November 2025 |
0.02180 (0.46%) |
0.02170 |
0.02170 - 0.02180 |
1.6336 times |
Wed 26 November 2025 |
0.02170 (-0.46%) |
0.02180 |
0.02170 - 0.02180 |
1.9647 times |
Tue 25 November 2025 |
0.02180 (0%) |
0.02180 |
0.02170 - 0.02180 |
1.9426 times |
Mon 24 November 2025 |
0.02180 (0%) |
0.02180 |
0.02180 - 0.02190 |
1.1921 times |
Fri 21 November 2025 |
0.02180 (0%) |
0.02180 |
0.02180 - 0.02190 |
0 times |
Thu 20 November 2025 |
0.02180 (0%) |
0.02180 |
0.02180 - 0.02180 |
0.9051 times |
Weekly price and charts PesoUruguayo Strong weekly Stock price targets for PesoUruguayo UYUEUR are 0.02 and 0.02 | Weekly Target 1 | 0.02 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.02 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.021866666666667 |
Weekly price and volumes for Peso Uruguayo
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.02200 (0.92%) |
0.02180 |
0.02160 - 0.02200 |
0.8691 times |
Fri 28 November 2025 |
0.02180 (0%) |
0.02180 |
0.02170 - 0.02190 |
1.791 times |
Fri 21 November 2025 |
0.02180 (0.93%) |
0.02170 |
0.02170 - 0.02190 |
0.6753 times |
Fri 14 November 2025 |
0.02160 (-0.46%) |
0.02170 |
0.02160 - 0.02180 |
0.7281 times |
Fri 07 November 2025 |
0.02170 (-0.46%) |
0.02180 |
0.02170 - 0.02190 |
0.6342 times |
Fri 31 October 2025 |
0.02180 (0%) |
0.02170 |
0.02170 - 0.02180 |
0 times |
Fri 31 October 2025 |
0.02180 (0.93%) |
0.02160 |
0.02150 - 0.02180 |
0.2701 times |
Fri 24 October 2025 |
0.02160 (0.47%) |
0.02150 |
0.02150 - 0.02170 |
1.6089 times |
Fri 17 October 2025 |
0.02150 (0%) |
0.02150 |
0.02130 - 0.02160 |
1.7087 times |
Fri 10 October 2025 |
0.02150 (0.94%) |
0.02130 |
0.02130 - 0.02160 |
1.7146 times |
Fri 03 October 2025 |
0.02130 (-0.47%) |
0.02140 |
0.02130 - 0.02140 |
2.0258 times |
Monthly price and charts PesoUruguayo Strong monthly Stock price targets for PesoUruguayo UYUEUR are 0.02 and 0.02 | Monthly Target 1 | 0.02 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.02 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.021866666666667 |
Monthly price and volumes Peso Uruguayo
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.02200 (0.92%) |
0.02180 |
0.02160 - 0.02200 |
0.6474 times |
Fri 28 November 2025 |
0.02180 (0%) |
0.02180 |
0.02160 - 0.02190 |
2.8521 times |
Fri 31 October 2025 |
0.02180 (1.87%) |
0.02140 |
0.02130 - 0.02180 |
4.8119 times |
Tue 30 September 2025 |
0.02140 (0%) |
0.02130 |
0.02100 - 0.02150 |
1.6885 times |
Fri 29 August 2025 |
0.02140 (-1.83%) |
0.02180 |
0.02130 - 0.02180 |
0 times |
Thu 31 July 2025 |
0.02180 (2.35%) |
0.02120 |
0.02100 - 0.02190 |
0 times |
Mon 30 June 2025 |
0.02130 (0.47%) |
0.02120 |
0.02080 - 0.02140 |
0 times |
Fri 30 May 2025 |
0.02120 (0.95%) |
0.02090 |
0.02090 - 0.02160 |
0 times |
Wed 30 April 2025 |
0.02100 (-4.11%) |
0.02190 |
0.02010 - 0.02200 |
0 times |
Mon 31 March 2025 |
0.02190 (-3.52%) |
0.02270 |
0.02140 - 0.02270 |
0 times |
Fri 28 February 2025 |
0.02270 (1.79%) |
0.02230 |
0.02200 - 0.02270 |
0 times |
DMA SMA EMA moving averages of Peso Uruguayo UYUEUR
DMA (daily moving average) of Peso Uruguayo UYUEUR
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.02 | | 20 day DMA | 0.02 | | 35 day DMA | 0.02 | | 50 day DMA | 0.02 | | 100 day DMA | 0.02 | | 150 day DMA | 0.02 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Peso Uruguayo UYUEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.02 | 0.02 | 0.02 | | 20 day EMA | 0.02 | 0.02 | 0.02 | | 35 day EMA | 0.02 | 0.02 | 0.02 | | 50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Peso Uruguayo UYUEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.02 | | 12 day SMA | 0.02 | 0.02 | 0.02 | | 20 day SMA | 0.02 | 0.02 | 0.02 | | 35 day SMA | 0.02 | 0.02 | 0.02 | | 50 day SMA | 0.02 | 0.02 | 0.02 | | 100 day SMA | 0.02 | 0.02 | 0.02 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
