MexicanPeso MXNSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.072966666666667

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Mon 04 May 2026 0.07290 (0%) 0.07300 0.07280 - 0.07320 1.4014 times
Fri 01 May 2026 0.07290 (0%) 0.07290 0.07280 - 0.07310 0.9283 times
Thu 30 April 2026 0.07290 (-0.14%) 0.07310 0.07260 - 0.07310 1.5766 times
Wed 29 April 2026 0.07300 (-0.54%) 0.07340 0.07300 - 0.07350 0.1573 times
Tue 28 April 2026 0.07340 (0.14%) 0.07330 0.07320 - 0.07350 0.0982 times
Mon 27 April 2026 0.07330 (-0.14%) 0.07330 0.07330 - 0.07340 1.0044 times
Fri 24 April 2026 0.07340 (0%) 0.07340 0.07320 - 0.07340 1.014 times
Thu 23 April 2026 0.07340 (-0.27%) 0.07360 0.07320 - 0.07360 1.3267 times
Wed 22 April 2026 0.07360 (0.14%) 0.07350 0.07350 - 0.07370 1.1675 times
Tue 21 April 2026 0.07350 (0.14%) 0.07340 0.07330 - 0.07360 1.3257 times
Mon 20 April 2026 0.07340 (0.14%) 0.07330 0.07320 - 0.07350 1.3604 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.072966666666667

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Mon 04 May 2026 0.07290 (0%) 0.07300 0.07280 - 0.07320 0.2493 times
Fri 01 May 2026 0.07290 (-0.68%) 0.07330 0.07260 - 0.07350 0.6697 times
Fri 24 April 2026 0.07340 (0.14%) 0.07330 0.07320 - 0.07370 1.102 times
Fri 17 April 2026 0.07330 (-0.41%) 0.07330 0.07330 - 0.07400 0.757 times
Fri 10 April 2026 0.07360 (2.22%) 0.07200 0.07200 - 0.07370 0.5785 times
Thu 02 April 2026 0.07200 (1.27%) 0.07110 0.07100 - 0.07210 0.7481 times
Fri 27 March 2026 0.07110 (-0.84%) 0.07150 0.07100 - 0.07230 1.5459 times
Fri 20 March 2026 0.07170 (0.28%) 0.07170 0.07130 - 0.07250 1.3848 times
Fri 13 March 2026 0.07150 (-0.42%) 0.07140 0.07120 - 0.07280 1.8292 times
Fri 06 March 2026 0.07180 (-2.31%) 0.07330 0.07160 - 0.07370 1.1353 times
Fri 27 February 2026 0.07350 (-0.68%) 0.07390 0.07320 - 0.07390 0.8408 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.07
Monthly Target 50.072966666666667

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Mon 04 May 2026 0.07290 (0%) 0.07290 0.07280 - 0.07320 0.1909 times
Thu 30 April 2026 0.07290 (1.53%) 0.07180 0.07170 - 0.07400 1.5649 times
Tue 31 March 2026 0.07180 (-2.31%) 0.07330 0.07100 - 0.07370 2.8504 times
Fri 27 February 2026 0.07350 (0.96%) 0.07280 0.07250 - 0.07410 1.0553 times
Fri 30 January 2026 0.07280 (1.96%) 0.07140 0.07110 - 0.07390 1.3333 times
Wed 31 December 2025 0.07140 (0.71%) 0.07080 0.07070 - 0.07200 0.7646 times
Fri 28 November 2025 0.07090 (1.29%) 0.07060 0.06970 - 0.07140 0.7748 times
Fri 31 October 2025 0.07000 (-0.57%) 0.07040 0.06960 - 0.07080 1.0799 times
Tue 30 September 2025 0.07040 (2.33%) 0.06880 0.06850 - 0.07050 0.386 times
Fri 29 August 2025 0.06880 (0%) 0.06870 0.06800 - 0.06930 0 times
Thu 31 July 2025 0.06880 (1.47%) 0.06780 0.06740 - 0.06910 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNSGD

DMA (daily moving average) of Mexican Peso MXNSGD

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.07
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Mexican Peso MXNSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Mexican Peso MXNSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.070.070.07
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme