MexicanPeso MXNSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.074366666666667

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Thu 18 June 2026 0.07430 (-0.27%) 0.07450 0.07420 - 0.07460 1.0149 times
Wed 17 June 2026 0.07450 (0%) 0.07450 0.07390 - 0.07470 1.5745 times
Tue 16 June 2026 0.07450 (0%) 0.07450 0.07450 - 0.07460 0.9938 times
Mon 15 June 2026 0.07450 (0%) 0.07460 0.07450 - 0.07470 0.6622 times
Fri 12 June 2026 0.07450 (0.13%) 0.07440 0.07440 - 0.07470 0 times
Thu 11 June 2026 0.07440 (0.68%) 0.07390 0.07390 - 0.07460 1.6467 times
Wed 10 June 2026 0.07390 (0.27%) 0.07380 0.07370 - 0.07400 0.2239 times
Tue 09 June 2026 0.07370 (-0.14%) 0.07380 0.07370 - 0.07400 1.0994 times
Mon 08 June 2026 0.07380 (-0.14%) 0.07390 0.07370 - 0.07400 1.5623 times
Fri 05 June 2026 0.07390 (-0.54%) 0.07430 0.07360 - 0.07440 1.2222 times
Thu 04 June 2026 0.07430 (0.41%) 0.07400 0.07400 - 0.07440 0.5531 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.0743
Weekly Target 50.08

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Thu 18 June 2026 0.07430 (-0.27%) 0.07460 0.07390 - 0.07470 1.1338 times
Fri 12 June 2026 0.07450 (0.81%) 0.07390 0.07370 - 0.07470 1.2104 times
Fri 05 June 2026 0.07390 (0.41%) 0.07360 0.07360 - 0.07440 1.2238 times
Fri 29 May 2026 0.07360 (-0.41%) 0.07390 0.07340 - 0.07390 0.552 times
Fri 22 May 2026 0.07390 (0.14%) 0.07380 0.07360 - 0.07410 1.3697 times
Fri 15 May 2026 0.07380 (0.68%) 0.07380 0.07360 - 0.07420 1.1687 times
Thu 07 May 2026 0.07330 (-0.27%) 0.07350 0.07320 - 0.07360 0.2287 times
Wed 06 May 2026 0.07350 (0.82%) 0.07300 0.07280 - 0.07360 0.6725 times
Fri 01 May 2026 0.07290 (-0.68%) 0.07330 0.07260 - 0.07350 0.9225 times
Fri 24 April 2026 0.07340 (0.14%) 0.07330 0.07320 - 0.07370 1.5179 times
Fri 17 April 2026 0.07330 (-0.41%) 0.07330 0.07330 - 0.07400 1.0428 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.08

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.0742
Monthly Target 50.08

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Thu 18 June 2026 0.07430 (0.95%) 0.07360 0.07360 - 0.07470 0.9612 times
Fri 29 May 2026 0.07360 (0.96%) 0.07290 0.07280 - 0.07420 1.1366 times
Thu 30 April 2026 0.07290 (1.53%) 0.07180 0.07170 - 0.07400 1.2607 times
Tue 31 March 2026 0.07180 (-2.31%) 0.07330 0.07100 - 0.07370 2.2963 times
Fri 27 February 2026 0.07350 (0.96%) 0.07280 0.07250 - 0.07410 0.8501 times
Fri 30 January 2026 0.07280 (1.96%) 0.07140 0.07110 - 0.07390 1.0741 times
Wed 31 December 2025 0.07140 (0.71%) 0.07080 0.07070 - 0.07200 0.616 times
Fri 28 November 2025 0.07090 (1.29%) 0.07060 0.06970 - 0.07140 0.6242 times
Fri 31 October 2025 0.07000 (-0.57%) 0.07040 0.06960 - 0.07080 0.8699 times
Tue 30 September 2025 0.07040 (2.33%) 0.06880 0.06850 - 0.07050 0.311 times
Fri 29 August 2025 0.06880 (0%) 0.06870 0.06800 - 0.06930 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNSGD

DMA (daily moving average) of Mexican Peso MXNSGD

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.07
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Mexican Peso MXNSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Mexican Peso MXNSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.070.070.07
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme