MexicanPeso MXNSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.071733333333333

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 20 March 2026 0.07170 (-0.42%) 0.07200 0.07130 - 0.07220 0.8647 times
Thu 19 March 2026 0.07200 (-0.41%) 0.07190 0.07150 - 0.07220 1.7948 times
Tue 17 March 2026 0.07230 (0.14%) 0.07220 0.07200 - 0.07250 0.9295 times
Mon 16 March 2026 0.07220 (0.98%) 0.07170 0.07160 - 0.07240 0.7196 times
Fri 13 March 2026 0.07150 (-0.28%) 0.07170 0.07140 - 0.07210 1.212 times
Thu 12 March 2026 0.07170 (-0.28%) 0.07190 0.07140 - 0.07210 0.08 times
Wed 11 March 2026 0.07190 (-0.69%) 0.07240 0.07190 - 0.07250 1.306 times
Tue 10 March 2026 0.07240 (0.42%) 0.07210 0.07210 - 0.07280 1.0143 times
Mon 09 March 2026 0.07210 (0.42%) 0.07140 0.07120 - 0.07240 2.0789 times
Fri 06 March 2026 0.07180 (-0.69%) 0.07230 0.07160 - 0.07240 0 times
Thu 05 March 2026 0.07230 (-0.14%) 0.07240 0.07210 - 0.07270 0.0155 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.071833333333333

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 20 March 2026 0.07170 (0.28%) 0.07170 0.07130 - 0.07250 1.6868 times
Fri 13 March 2026 0.07150 (-0.42%) 0.07140 0.07120 - 0.07280 2.2281 times
Fri 06 March 2026 0.07180 (-2.31%) 0.07330 0.07160 - 0.07370 1.3829 times
Fri 27 February 2026 0.07350 (-0.68%) 0.07390 0.07320 - 0.07390 1.0242 times
Fri 20 February 2026 0.07400 (0.54%) 0.07350 0.07330 - 0.07410 0.5042 times
Fri 13 February 2026 0.07360 (0%) 0.07330 0.07320 - 0.07360 0 times
Fri 13 February 2026 0.07360 (0%) 0.07370 0.07310 - 0.07380 0.2882 times
Fri 06 February 2026 0.07360 (1.1%) 0.07280 0.07250 - 0.07390 0.974 times
Fri 30 January 2026 0.07280 (-0.68%) 0.07320 0.07270 - 0.07390 1.1938 times
Fri 23 January 2026 0.07330 (0.27%) 0.07310 0.07260 - 0.07370 0.7177 times
Fri 16 January 2026 0.07310 (2.09%) 0.07160 0.07160 - 0.07320 0.6141 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.07
Monthly Target 50.0722

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 20 March 2026 0.07170 (-2.45%) 0.07330 0.07120 - 0.07370 2.7083 times
Fri 27 February 2026 0.07350 (0.96%) 0.07280 0.07250 - 0.07410 1.4266 times
Fri 30 January 2026 0.07280 (1.96%) 0.07140 0.07110 - 0.07390 1.8024 times
Wed 31 December 2025 0.07140 (0.71%) 0.07080 0.07070 - 0.07200 1.0337 times
Fri 28 November 2025 0.07090 (1.29%) 0.07060 0.06970 - 0.07140 1.0475 times
Fri 31 October 2025 0.07000 (-0.57%) 0.07040 0.06960 - 0.07080 1.4598 times
Tue 30 September 2025 0.07040 (2.33%) 0.06880 0.06850 - 0.07050 0.5218 times
Fri 29 August 2025 0.06880 (0%) 0.06870 0.06800 - 0.06930 0 times
Thu 31 July 2025 0.06880 (1.47%) 0.06780 0.06740 - 0.06910 0 times
Mon 30 June 2025 0.06780 (2.11%) 0.06640 0.06640 - 0.06820 0 times
Fri 30 May 2025 0.06640 (-0.3%) 0.06690 0.06510 - 0.06730 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNSGD

DMA (daily moving average) of Mexican Peso MXNSGD

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.07
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Mexican Peso MXNSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Mexican Peso MXNSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.070.070.07
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme