MexicanPeso MXNSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.0734

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Tue 27 January 2026 0.07350 (0.41%) 0.07320 0.07300 - 0.07370 1.9522 times
Mon 26 January 2026 0.07320 (-0.14%) 0.07320 0.07300 - 0.07350 1.0563 times
Fri 23 January 2026 0.07330 (0%) 0.07330 0.07300 - 0.07340 1.3719 times
Thu 22 January 2026 0.07330 (-0.27%) 0.07350 0.07320 - 0.07360 0.9062 times
Wed 21 January 2026 0.07350 (0.82%) 0.07290 0.07290 - 0.07370 0.9159 times
Tue 20 January 2026 0.07290 (-0.27%) 0.07310 0.07260 - 0.07320 0.9359 times
Fri 16 January 2026 0.07310 (0.27%) 0.07290 0.07260 - 0.07320 1.0981 times
Thu 15 January 2026 0.07290 (0.83%) 0.07230 0.07230 - 0.07310 0.2403 times
Wed 14 January 2026 0.07230 (0%) 0.07230 0.07220 - 0.07240 0.6193 times
Tue 13 January 2026 0.07230 (0.84%) 0.07170 0.07170 - 0.07230 0.9037 times
Mon 12 January 2026 0.07170 (0.14%) 0.07160 0.07160 - 0.07190 0.6724 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.07
Weekly Target 50.0734

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Tue 27 January 2026 0.07350 (0.27%) 0.07320 0.07300 - 0.07370 0.8888 times
Fri 23 January 2026 0.07330 (0.27%) 0.07310 0.07260 - 0.07370 1.2202 times
Fri 16 January 2026 0.07310 (2.09%) 0.07160 0.07160 - 0.07320 1.0441 times
Fri 09 January 2026 0.07160 (-0.28%) 0.07190 0.07110 - 0.07190 1.3901 times
Fri 02 January 2026 0.07180 (0.14%) 0.07170 0.07130 - 0.07190 1.1727 times
Fri 26 December 2025 0.07170 (0%) 0.07170 0.07150 - 0.07190 0.7164 times
Fri 19 December 2025 0.07170 (0%) 0.07170 0.07150 - 0.07200 1.0589 times
Fri 12 December 2025 0.07170 (0.56%) 0.07130 0.07080 - 0.07180 0.0697 times
Fri 05 December 2025 0.07130 (0.56%) 0.07080 0.07070 - 0.07130 0.7305 times
Fri 28 November 2025 0.07090 (0.28%) 0.07070 0.07040 - 0.07090 1.7086 times
Fri 21 November 2025 0.07070 (-0.28%) 0.07100 0.07050 - 0.07140 0.6583 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.072766666666667
Monthly Target 50.08

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Tue 27 January 2026 0.07350 (2.94%) 0.07140 0.07110 - 0.07370 2.6427 times
Wed 31 December 2025 0.07140 (0.71%) 0.07080 0.07070 - 0.07200 1.8719 times
Fri 28 November 2025 0.07090 (1.29%) 0.07060 0.06970 - 0.07140 1.8968 times
Fri 31 October 2025 0.07000 (-0.57%) 0.07040 0.06960 - 0.07080 2.6436 times
Tue 30 September 2025 0.07040 (2.33%) 0.06880 0.06850 - 0.07050 0.9449 times
Fri 29 August 2025 0.06880 (0%) 0.06870 0.06800 - 0.06930 0 times
Thu 31 July 2025 0.06880 (1.47%) 0.06780 0.06740 - 0.06910 0 times
Mon 30 June 2025 0.06780 (2.11%) 0.06640 0.06640 - 0.06820 0 times
Fri 30 May 2025 0.06640 (-0.3%) 0.06690 0.06510 - 0.06730 0 times
Wed 30 April 2025 0.06660 (1.52%) 0.06580 0.06390 - 0.06740 0 times
Mon 31 March 2025 0.06560 (-0.3%) 0.06580 0.06390 - 0.06730 0 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNSGD

DMA (daily moving average) of Mexican Peso MXNSGD

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.07
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Mexican Peso MXNSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Mexican Peso MXNSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.070.070.07
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme