MexicanPeso MXNSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Daily Target 10.07
Daily Target 20.07
Daily Target 30.07
Daily Target 40.07
Daily Target 50.0742

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 18 September 2026 0.07410 (-0.27%) 0.07430 0.07400 - 0.07450 0 times
Thu 17 September 2026 0.07430 (0.27%) 0.07410 0.07390 - 0.07440 0.3328 times
Wed 16 September 2026 0.07410 (-0.13%) 0.07420 0.07390 - 0.07440 0.909 times
Tue 15 September 2026 0.07420 (0.13%) 0.07410 0.07400 - 0.07430 1.4164 times
Mon 14 September 2026 0.07410 (-0.8%) 0.07460 0.07400 - 0.07470 2.8268 times
Fri 11 September 2026 0.07470 (0%) 0.07470 0.07460 - 0.07480 0 times
Thu 10 September 2026 0.07470 (-0.13%) 0.07480 0.07450 - 0.07490 0.9391 times
Wed 09 September 2026 0.07480 (0%) 0.07480 0.07470 - 0.07490 0.6381 times
Tue 08 September 2026 0.07480 (-0.27%) 0.07470 0.07440 - 0.07480 0.7099 times
Fri 04 September 2026 0.07500 (0.13%) 0.07490 0.07480 - 0.07510 2.2279 times
Thu 03 September 2026 0.07490 (0.13%) 0.07480 0.07450 - 0.07500 0.5109 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Weekly Target 10.07
Weekly Target 20.07
Weekly Target 30.07
Weekly Target 40.074233333333333
Weekly Target 50.08

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 18 September 2026 0.07410 (-0.8%) 0.07460 0.07390 - 0.07470 1.3212 times
Fri 11 September 2026 0.07470 (-0.4%) 0.07470 0.07440 - 0.07490 0.5509 times
Fri 04 September 2026 0.07500 (0.27%) 0.07480 0.07450 - 0.07510 1.2706 times
Fri 28 August 2026 0.07480 (-0.27%) 0.07500 0.07470 - 0.07510 0.9183 times
Fri 21 August 2026 0.07500 (-0.13%) 0.07510 0.07480 - 0.07520 0.7153 times
Fri 14 August 2026 0.07510 (0.67%) 0.07460 0.07460 - 0.07530 0.9228 times
Fri 07 August 2026 0.07460 (0.81%) 0.07400 0.07380 - 0.07480 2.1335 times
Fri 31 July 2026 0.07400 (0.27%) 0.07390 0.07370 - 0.07420 1.3689 times
Fri 24 July 2026 0.07380 (0%) 0.07380 0.07370 - 0.07390 0 times
Fri 24 July 2026 0.07380 (0.27%) 0.07370 0.07360 - 0.07430 0.7985 times
Fri 17 July 2026 0.07360 (-0.41%) 0.07380 0.07360 - 0.07420 1.3516 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNSGD are 0.07 and 0.07

Monthly Target 10.07
Monthly Target 20.07
Monthly Target 30.07
Monthly Target 40.074366666666667
Monthly Target 50.08

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 18 September 2026 0.07410 (-0.94%) 0.07480 0.07390 - 0.07510 0.5863 times
Mon 31 August 2026 0.07480 (1.08%) 0.07400 0.07380 - 0.07530 0.8961 times
Fri 31 July 2026 0.07400 (0%) 0.07400 0.07340 - 0.07440 1.0817 times
Tue 30 June 2026 0.07400 (0.54%) 0.07360 0.07350 - 0.07470 1.2044 times
Fri 29 May 2026 0.07360 (0.96%) 0.07290 0.07280 - 0.07420 0.9791 times
Thu 30 April 2026 0.07290 (1.53%) 0.07180 0.07170 - 0.07400 1.086 times
Tue 31 March 2026 0.07180 (-2.31%) 0.07330 0.07100 - 0.07370 1.9781 times
Fri 27 February 2026 0.07350 (0.96%) 0.07280 0.07250 - 0.07410 0.7324 times
Fri 30 January 2026 0.07280 (1.96%) 0.07140 0.07110 - 0.07390 0.9253 times
Wed 31 December 2025 0.07140 (0.71%) 0.07080 0.07070 - 0.07200 0.5306 times
Fri 28 November 2025 0.07090 (1.29%) 0.07060 0.06970 - 0.07140 0.5377 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNSGD

DMA (daily moving average) of Mexican Peso MXNSGD

DMA period DMA value
5 day DMA 0.07
12 day DMA 0.07
20 day DMA 0.07
35 day DMA 0.07
50 day DMA 0.07
100 day DMA 0.07
150 day DMA 0.07
200 day DMA 0.07

EMA (exponential moving average) of Mexican Peso MXNSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.070.070.07
20 day EMA0.070.070.07
35 day EMA0.070.070.07
50 day EMA0.070.070.07

SMA (simple moving average) of Mexican Peso MXNSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.070.070.07
12 day SMA0.070.070.07
20 day SMA0.070.070.07
35 day SMA0.070.070.07
50 day SMA0.070.070.07
100 day SMA0.070.070.07
150 day SMA0.070.070.07
200 day SMA0.070.070.07
Back to top | Use Dark Theme