TurkishLira TRYZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITurkish Lira TRYZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets TurkishLira Strong Daily Stock price targets for TurkishLira TRYZAR are 0.4 and 0.4 | Daily Target 1 | 0.39856666666667 | | Daily Target 2 | 0.4 | | Daily Target 3 | 0.4 | | Daily Target 4 | 0.4 | | Daily Target 5 | 0.4 |
Daily price and volume Turkish Lira
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.39810 (-0.4%) |
0.39980 |
0.39760 - 0.40000 |
0.6655 times |
Thu 04 December 2025 |
0.39970 (-0.42%) |
0.40140 |
0.39920 - 0.40210 |
1.3571 times |
Wed 03 December 2025 |
0.40140 (-0.4%) |
0.40290 |
0.40120 - 0.40350 |
0.023 times |
Tue 02 December 2025 |
0.40300 (0.1%) |
0.40250 |
0.40230 - 0.40420 |
1.4757 times |
Mon 01 December 2025 |
0.40260 (-0.1%) |
0.40290 |
0.40170 - 0.41140 |
0.0257 times |
Fri 28 November 2025 |
0.40300 (-0.25%) |
0.40370 |
0.40220 - 0.40450 |
2.1521 times |
Wed 26 November 2025 |
0.40400 (-0.32%) |
0.40530 |
0.40280 - 0.40540 |
1.5551 times |
Tue 25 November 2025 |
0.40530 (-0.59%) |
0.40770 |
0.40530 - 0.40800 |
1.5441 times |
Mon 24 November 2025 |
0.40770 (-0.42%) |
0.40930 |
0.40680 - 0.41010 |
1.2017 times |
Fri 21 November 2025 |
0.40940 (0.86%) |
0.40580 |
0.40560 - 0.41170 |
0 times |
Thu 20 November 2025 |
0.40590 (-0.05%) |
0.40600 |
0.40450 - 0.40750 |
0.9686 times |
Weekly price and charts TurkishLira Strong weekly Stock price targets for TurkishLira TRYZAR are 0.39 and 0.4 | Weekly Target 1 | 0.39 | | Weekly Target 2 | 0.39 | | Weekly Target 3 | 0.40236666666667 | | Weekly Target 4 | 0.41 | | Weekly Target 5 | 0.42 |
Weekly price and volumes for Turkish Lira
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.39810 (-1.22%) |
0.40290 |
0.39760 - 0.41140 |
0.9891 times |
Fri 28 November 2025 |
0.40300 (-1.56%) |
0.40930 |
0.40220 - 0.41010 |
1.7994 times |
Fri 21 November 2025 |
0.40940 (1.24%) |
0.40380 |
0.40260 - 0.41170 |
0.7955 times |
Fri 14 November 2025 |
0.40440 (-1.32%) |
0.40990 |
0.40120 - 0.41420 |
0.6648 times |
Fri 07 November 2025 |
0.40980 (-0.51%) |
0.41160 |
0.40950 - 0.42190 |
0.8273 times |
Fri 31 October 2025 |
0.41190 (0%) |
0.41130 |
0.41060 - 0.41390 |
0 times |
Fri 31 October 2025 |
0.41190 (0.07%) |
0.40950 |
0.40730 - 0.41480 |
0.2628 times |
Fri 24 October 2025 |
0.41160 (-0.7%) |
0.41440 |
0.40990 - 0.41790 |
1.8682 times |
Fri 17 October 2025 |
0.41450 (-0.88%) |
0.41630 |
0.41250 - 0.41850 |
1.5078 times |
Fri 10 October 2025 |
0.41820 (1.19%) |
0.41420 |
0.40900 - 0.41840 |
1.2852 times |
Fri 03 October 2025 |
0.41330 (-1.27%) |
0.41750 |
0.41190 - 0.41900 |
1.4796 times |
Monthly price and charts TurkishLira Strong monthly Stock price targets for TurkishLira TRYZAR are 0.39 and 0.4 | Monthly Target 1 | 0.39 | | Monthly Target 2 | 0.39 | | Monthly Target 3 | 0.40236666666667 | | Monthly Target 4 | 0.41 | | Monthly Target 5 | 0.42 |
Monthly price and volumes Turkish Lira
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.39810 (-1.22%) |
0.40290 |
0.39760 - 0.41140 |
0.7708 times |
Fri 28 November 2025 |
0.40300 (-2.16%) |
0.41160 |
0.40120 - 0.42190 |
3.1851 times |
Fri 31 October 2025 |
0.41190 (-0.87%) |
0.41550 |
0.40730 - 0.41850 |
4.4669 times |
Tue 30 September 2025 |
0.41550 (-3.19%) |
0.42810 |
0.41420 - 0.43180 |
1.5772 times |
Fri 29 August 2025 |
0.42920 (-4.18%) |
0.44320 |
0.42510 - 0.45180 |
0 times |
Thu 31 July 2025 |
0.44790 (0.7%) |
0.44570 |
0.43080 - 0.44970 |
0 times |
Mon 30 June 2025 |
0.44480 (-3.07%) |
0.45750 |
0.44180 - 0.45920 |
0 times |
Fri 30 May 2025 |
0.45890 (-4.81%) |
0.48220 |
0.45300 - 0.48650 |
0 times |
Wed 30 April 2025 |
0.48210 (-0.1%) |
0.48510 |
0.47980 - 0.52890 |
0 times |
Mon 31 March 2025 |
0.48260 (-5.98%) |
0.51110 |
0.43860 - 0.53960 |
0 times |
Fri 28 February 2025 |
0.51330 (-1.84%) |
0.52820 |
0.50060 - 0.53060 |
0 times |
DMA SMA EMA moving averages of Turkish Lira TRYZAR
DMA (daily moving average) of Turkish Lira TRYZAR
| DMA period | DMA value | | 5 day DMA | 0.4 | | 12 day DMA | 0.4 | | 20 day DMA | 0.4 | | 35 day DMA | 0.41 | | 50 day DMA | 0.41 | | 100 day DMA | 0.42 | | 150 day DMA | 0.44 | | 200 day DMA | 0.45 | EMA (exponential moving average) of Turkish Lira TRYZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.41 | 0.41 | 0.41 | | 12 day EMA | 0.42 | 0.42 | 0.42 | | 20 day EMA | 0.42 | 0.42 | 0.42 | | 35 day EMA | 0.41 | 0.41 | 0.41 | | 50 day EMA | 0.41 | 0.41 | 0.41 |
SMA (simple moving average) of Turkish Lira TRYZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.4 | 0.4 | 0.4 | | 12 day SMA | 0.4 | 0.4 | 0.41 | | 20 day SMA | 0.4 | 0.41 | 0.41 | | 35 day SMA | 0.41 | 0.41 | 0.41 | | 50 day SMA | 0.41 | 0.41 | 0.41 | | 100 day SMA | 0.42 | 0.42 | 0.42 | | 150 day SMA | 0.44 | 0.44 | 0.44 | | 200 day SMA | 0.45 | 0.45 | 0.45 |
|
|
